OKX Wrapped ETH XETH N/A
$2,500.53 1.92% (1d)
Market Overview
OKX Wrapped ETH current market price is $2,500.53 with a 24 hour trading volume of $1,027.54K. The total available supply of OKX Wrapped ETH is 9,637 XETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.10M. The XETH price is 0.25% up in the last one hour.
The high price of the OKX Wrapped ETH is $2,514.90 and low price is $2,411.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped ETH Rank
(Not Available)
OKX Wrapped ETH Price
$2,500.53
Market Cap
$24.10M 3.88%
Fully Diluted Valuation
$24.10M
Trading Volume(24h)
$1,027.54K
Circulating Supply
9,637 XETH
Total Supply
9,637 XETH
Max Supply
(Not Available)
High(24h)
$2,514.90
Low(24h)
$2,411.74
All-time High
$3,185.56 21.5%
27 Jan 2026
All-time Low
$1,514.44 65.11%
26 Jun 2026
Cryptocurrency OKX Wrapped ETH Calculator
Want to convert more cryptocurrencies?
OKX Wrapped ETH Historical Data Chart
1h
0.25%
24h
1.92%
7d
31.84%
14d
31.3%
30d
34.48%
60d
53.17%
200d
21.36%
1y
0%
OKX Wrapped ETH Historical Data
Historical data of OKX Wrapped ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $149,124.88 | $2,956.44 |
| 2026-01-23 | $0.00 | $149,124.88 | $2,956.44 |
| 2026-01-24 | $0.00 | $184,261.05 | $2,967.40 |
| 2026-01-25 | $0.00 | $22,630.03 | $2,942.84 |
| 2026-01-26 | $0.00 | $163,593.27 | $2,821.25 |
| 2026-01-27 | $9,849,823.40 | $292,439.56 | $2,930.04 |
| 2026-01-28 | $10,150,628.38 | $228,397.34 | $3,021.69 |
| 2026-01-29 | $9,918,026.21 | $201,383.69 | $2,999.89 |
| 2026-01-30 | $9,333,629.10 | $272,791.94 | $2,823.51 |
| 2026-01-31 | $8,945,573.92 | $560,487.23 | $2,706.80 |
| 2026-02-01 | $8,040,850.90 | $818,174.07 | $2,436.39 |
| 2026-02-02 | $7,525,852.93 | $754,902.27 | $2,277.34 |
| 2026-02-03 | $7,737,491.75 | $1,104,936.31 | $2,347.73 |
| 2026-02-04 | $7,340,855.50 | $892,819.41 | $2,214.96 |
| 2026-02-05 | $7,139,336.83 | $963,356.62 | $2,162.00 |
| 2026-02-06 | $6,325,633.44 | $1,600,343.54 | $1,839.59 |
| 2026-02-07 | $7,097,914.00 | $1,370,768.37 | $2,072.38 |
| 2026-02-08 | $7,183,764.89 | $779,966.43 | $2,093.89 |
| 2026-02-09 | $7,159,880.79 | $337,475.14 | $2,096.10 |
| 2026-02-10 | $7,203,442.45 | $446,250.65 | $2,110.24 |
| 2026-02-11 | $6,939,669.16 | $371,133.33 | $2,020.62 |
| 2026-02-12 | $6,667,905.60 | $493,631.41 | $1,936.54 |
| 2026-02-13 | $6,715,090.17 | $362,274.83 | $1,955.25 |
| 2026-02-14 | $7,050,543.00 | $283,290.77 | $2,049.08 |
| 2026-02-15 | $7,167,044.34 | $113,445.93 | $2,086.83 |
| 2026-02-16 | $6,748,809.82 | $223,396.72 | $1,975.11 |
| 2026-02-17 | $6,864,323.96 | $229,779.99 | $1,998.68 |
| 2026-02-18 | $6,845,845.73 | $257,766.57 | $1,985.05 |
| 2026-02-19 | $6,681,223.69 | $221,313.62 | $1,945.37 |
| 2026-02-20 | $6,694,116.47 | $206,670.16 | $1,949.12 |
| 2026-02-21 | $6,746,633.41 | $228,857.11 | $1,957.78 |
| 2026-02-22 | $6,774,689.19 | $60,823.47 | $1,972.54 |
| 2026-02-23 | $6,735,796.25 | $55,543.34 | $1,961.33 |
| 2026-02-24 | $6,352,848.37 | $265,384.30 | $1,849.80 |
| 2026-02-25 | $6,338,583.14 | $275,357.03 | $1,844.21 |
| 2026-02-26 | $7,848,795.49 | $595,429.18 | $2,059.48 |
| 2026-02-27 | $7,732,864.66 | $679,170.98 | $2,024.80 |
| 2026-02-28 | $7,368,052.35 | $612,404.57 | $1,933.07 |
| 2026-03-01 | $7,510,948.41 | $744,570.30 | $1,955.75 |
| 2026-03-02 | $7,375,227.36 | $912,673.45 | $1,926.20 |
| 2026-03-03 | $7,809,258.14 | $1,095,643.67 | $2,041.78 |
| 2026-03-04 | $7,603,293.41 | $1,014,459.50 | $1,986.69 |
| 2026-03-05 | $8,188,132.97 | $1,163,649.52 | $2,137.29 |
| 2026-03-06 | $7,945,181.22 | $1,005,051.60 | $2,075.77 |
| 2026-03-07 | $7,843,375.55 | $694,050.68 | $1,970.85 |
| 2026-03-08 | $7,771,478.72 | $206,717.92 | $1,960.26 |
| 2026-03-09 | $7,740,909.65 | $512,719.65 | $1,941.10 |
| 2026-03-10 | $7,922,357.05 | $934,282.85 | $1,983.79 |
| 2026-03-11 | $8,353,453.65 | $767,499.06 | $2,036.91 |
| 2026-03-12 | $8,447,549.06 | $645,553.63 | $2,061.54 |
| 2026-03-13 | $8,540,924.59 | $580,920.41 | $2,083.84 |
| 2026-03-14 | $8,622,273.70 | $858,420.65 | $2,101.09 |
| 2026-03-15 | $8,631,499.75 | $150,420.95 | $2,107.84 |
| 2026-03-16 | $8,989,069.68 | $388,473.63 | $2,186.34 |
| 2026-03-17 | $9,682,176.41 | $1,162,820.72 | $2,352.82 |
| 2026-03-18 | $9,178,209.34 | $735,105.38 | $2,314.16 |
| 2026-03-19 | $8,777,446.52 | $697,618.78 | $2,211.20 |
| 2026-03-20 | $8,531,291.11 | $745,393.06 | $2,154.56 |
| 2026-03-21 | $8,516,380.87 | $543,703.28 | $2,150.75 |
| 2026-03-22 | $8,386,421.61 | $117,609.07 | $2,084.33 |
| 2026-03-23 | $8,188,842.92 | $588,990.42 | $2,064.70 |
| 2026-03-24 | $8,559,487.12 | $1,297,132.58 | $2,160.82 |
| 2026-03-25 | $8,596,593.09 | $624,230.22 | $2,171.02 |
| 2026-03-26 | $8,645,639.14 | $444,881.10 | $2,179.88 |
| 2026-03-27 | $8,177,868.52 | $500,668.32 | $2,061.05 |
| 2026-03-28 | $7,906,899.73 | $470,226.94 | $1,993.62 |
| 2026-03-29 | $7,906,375.39 | $221,411.08 | $2,007.42 |
| 2026-03-30 | $7,876,210.35 | $301,652.70 | $1,987.76 |
| 2026-03-31 | $8,034,994.37 | $600,848.89 | $2,030.54 |
| 2026-04-01 | $8,291,137.50 | $767,616.86 | $2,091.50 |
| 2026-04-02 | $8,529,902.44 | $596,401.73 | $2,150.70 |
| 2026-04-03 | $8,127,234.48 | $642,669.09 | $2,061.92 |
| 2026-04-04 | $8,130,524.25 | $221,471.74 | $2,053.37 |
| 2026-04-05 | $8,189,359.14 | $88,052.39 | $2,065.73 |
| 2026-04-06 | $8,342,585.41 | $265,002.44 | $2,114.99 |
| 2026-04-07 | $8,430,777.58 | $554,601.89 | $2,126.99 |
| 2026-04-08 | $8,992,043.47 | $727,647.00 | $2,261.27 |
| 2026-04-09 | $8,745,984.70 | $521,398.19 | $2,209.78 |
| 2026-04-10 | $8,723,756.34 | $498,685.28 | $2,199.93 |
| 2026-04-11 | $8,927,782.04 | $405,480.28 | $2,254.46 |
| 2026-04-12 | $9,059,949.48 | $276,719.57 | $2,284.49 |
| 2026-04-13 | $8,712,758.89 | $392,091.04 | $2,199.89 |
| 2026-04-14 | $9,410,920.51 | $616,321.14 | $2,371.51 |
| 2026-04-15 | $9,226,741.08 | $572,981.82 | $2,322.60 |
| 2026-04-16 | $9,419,812.83 | $451,995.76 | $2,362.56 |
| 2026-04-17 | $9,303,947.67 | $493,323.41 | $2,350.21 |
| 2026-04-18 | $9,654,860.17 | $681,240.85 | $2,434.36 |
| 2026-04-19 | $9,340,279.47 | $306,966.20 | $2,358.20 |
| 2026-04-20 | $9,063,835.85 | $532,136.25 | $2,288.04 |
| 2026-04-21 | $9,159,574.87 | $695,808.70 | $2,319.76 |
| 2026-04-22 | $9,244,857.10 | $553,491.70 | $2,329.19 |
| 2026-04-23 | $9,476,414.13 | $594,331.07 | $2,373.51 |
| 2026-04-24 | $9,251,292.56 | $565,166.00 | $2,332.72 |
| 2026-04-25 | $9,227,416.22 | $294,024.62 | $2,326.57 |
| 2026-04-26 | $9,245,788.19 | $57,799.96 | $2,333.36 |
| 2026-04-27 | $9,420,984.46 | $199,524.50 | $2,387.23 |
| 2026-04-28 | $9,139,933.17 | $370,333.21 | $2,296.12 |
| 2026-04-29 | $9,764,975.17 | $253,672.42 | $2,293.60 |
| 2026-04-30 | $12,028,826.32 | $472,877.01 | $2,256.27 |
| 2026-05-01 | $12,665,606.05 | $324,186.55 | $2,256.60 |
| 2026-05-02 | $12,782,475.55 | $259,189.66 | $2,281.52 |
| 2026-05-03 | $13,769,774.38 | $89,156.92 | $2,325.16 |
| 2026-05-04 | $14,530,704.81 | $197,955.74 | $2,332.79 |
| 2026-05-05 | $14,635,683.83 | $579,612.63 | $2,352.83 |
| 2026-05-06 | $14,700,082.83 | $327,325.29 | $2,375.68 |
| 2026-05-07 | $15,110,575.24 | $380,254.68 | $2,356.34 |
| 2026-05-08 | $14,873,113.98 | $308,662.12 | $2,313.59 |
| 2026-05-09 | $15,009,051.00 | $255,096.71 | $2,306.92 |
| 2026-05-10 | $15,553,055.42 | $130,298.06 | $2,340.13 |
| 2026-05-11 | $15,912,190.53 | $262,529.70 | $2,376.11 |
| 2026-05-12 | $15,577,750.27 | $294,741.10 | $2,349.28 |
| 2026-05-13 | $16,494,524.50 | $506,891.93 | $2,275.29 |
| 2026-05-14 | $16,580,841.25 | $268,575.68 | $2,256.52 |
| 2026-05-15 | $16,560,461.57 | $475,802.07 | $2,294.61 |
| 2026-05-16 | $15,785,355.52 | $341,689.08 | $2,231.09 |
| 2026-05-17 | $15,556,459.45 | $182,832.49 | $2,193.14 |
| 2026-05-18 | $15,235,446.00 | $213,413.89 | $2,138.91 |
| 2026-05-19 | $15,332,335.62 | $543,794.76 | $2,143.35 |
| 2026-05-20 | $15,292,184.29 | $325,146.98 | $2,117.40 |
| 2026-05-21 | $14,788,295.05 | $328,613.85 | $2,128.48 |
| 2026-05-22 | $14,788,117.02 | $288,763.12 | $2,138.77 |
| 2026-05-23 | $14,206,838.09 | $274,385.92 | $2,074.99 |
| 2026-05-24 | $14,711,747.10 | $357,014.42 | $2,118.97 |
| 2026-05-25 | $14,763,303.62 | $252,746.88 | $2,103.33 |
| 2026-05-26 | $14,996,772.32 | $193,400.41 | $2,114.40 |
| 2026-05-27 | $14,845,374.34 | $366,381.87 | $2,070.42 |
| 2026-05-28 | $14,631,985.50 | $327,139.65 | $2,023.09 |
| 2026-05-29 | $14,587,127.88 | $396,736.69 | $2,015.89 |
| 2026-05-30 | $14,693,041.77 | $333,297.58 | $2,011.78 |
| 2026-05-31 | $14,913,403.31 | $93,434.49 | $2,008.83 |
| 2026-06-01 | $14,846,190.78 | $147,200.69 | $2,002.55 |
| 2026-06-02 | $14,790,764.00 | $449,163.30 | $2,001.50 |
| 2026-06-03 | $13,984,794.82 | $725,227.15 | $1,854.75 |
| 2026-06-04 | $13,737,659.78 | $880,770.89 | $1,814.38 |
| 2026-06-05 | $13,445,689.72 | $1,391,621.12 | $1,770.85 |
| 2026-06-06 | $10,779,863.07 | $2,057,385.50 | $1,583.57 |
| 2026-06-07 | $10,180,499.20 | $954,854.50 | $1,564.80 |
| 2026-06-08 | $11,134,449.65 | $827,392.28 | $1,680.48 |
| 2026-06-09 | $11,360,889.16 | $844,865.49 | $1,699.56 |
| 2026-06-10 | $10,917,067.01 | $686,674.39 | $1,650.49 |
| 2026-06-11 | $10,689,854.56 | $755,371.17 | $1,629.29 |
| 2026-06-12 | $12,182,531.35 | $561,755.21 | $1,671.59 |
| 2026-06-13 | $12,042,312.42 | $357,117.13 | $1,666.87 |
| 2026-06-14 | $13,086,589.16 | $121,086.61 | $1,681.39 |
| 2026-06-15 | $13,437,446.47 | $246,176.79 | $1,733.57 |
| 2026-06-16 | $14,027,144.14 | $521,411.16 | $1,800.69 |
| 2026-06-17 | $13,794,189.77 | $542,531.68 | $1,787.51 |
| 2026-06-18 | $12,687,960.52 | $659,455.27 | $1,755.75 |
| 2026-06-19 | $12,690,843.03 | $599,937.74 | $1,716.51 |
| 2026-06-20 | $12,732,045.41 | $354,497.56 | $1,707.35 |
| 2026-06-21 | $12,642,940.17 | $293,627.24 | $1,735.88 |
| 2026-06-22 | $12,592,384.62 | $225,745.85 | $1,715.15 |
| 2026-06-23 | $12,939,894.18 | $470,172.81 | $1,721.95 |
| 2026-06-24 | $11,440,771.22 | $438,314.44 | $1,663.12 |
| 2026-06-25 | $10,630,469.21 | $768,452.48 | $1,621.14 |
| 2026-06-26 | $10,100,839.02 | $796,517.27 | $1,559.87 |
| 2026-06-27 | $10,324,477.35 | $917,942.27 | $1,577.35 |
| 2026-06-28 | $11,726,888.72 | $211,290.79 | $1,571.95 |
| 2026-06-29 | $11,651,084.52 | $314,176.63 | $1,573.03 |
| 2026-06-30 | $11,937,844.34 | $629,541.83 | $1,612.37 |
| 2026-07-01 | $11,607,617.28 | $693,773.72 | $1,570.51 |
| 2026-07-02 | $11,853,894.02 | $539,280.93 | $1,614.43 |
| 2026-07-03 | $12,409,132.26 | $560,609.27 | $1,700.80 |
| 2026-07-04 | $11,508,987.47 | $350,097.82 | $1,753.81 |
| 2026-07-05 | $11,263,293.01 | $227,757.59 | $1,793.25 |
| 2026-07-06 | $11,450,520.23 | $261,798.07 | $1,786.98 |
| 2026-07-07 | $11,696,654.21 | $511,826.28 | $1,810.99 |
| 2026-07-08 | $12,931,095.60 | $458,315.32 | $1,781.49 |
| 2026-07-09 | $12,554,309.04 | $424,268.47 | $1,759.37 |
| 2026-07-10 | $12,373,694.93 | $257,658.25 | $1,752.02 |
| 2026-07-11 | $13,244,065.17 | $304,049.48 | $1,794.48 |
| 2026-07-12 | $12,691,419.99 | $191,767.67 | $1,786.90 |
| 2026-07-13 | $13,024,978.95 | $207,210.37 | $1,805.75 |
| 2026-07-14 | $12,732,158.39 | $476,059.29 | $1,782.22 |
| 2026-07-15 | $13,814,618.03 | $410,999.86 | $1,890.66 |
| 2026-07-16 | $16,443,334.66 | $370,018.08 | $1,915.71 |
| 2026-07-17 | $16,073,507.38 | $357,368.38 | $1,874.07 |
| 2026-07-18 | $16,091,591.43 | $356,146.22 | $1,848.98 |
| 2026-07-19 | $16,208,231.35 | $91,044.18 | $1,869.16 |
| 2026-07-20 | $16,382,074.26 | $184,326.76 | $1,869.05 |
| 2026-07-21 | $17,274,902.19 | $466,155.05 | $1,906.93 |
| 2026-07-22 | $17,837,800.65 | $253,893.33 | $1,930.54 |
| 2026-07-22 | $18,043,039.16 | $287,771.56 | $1,947.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
