Obsidian OBS #3997
$0.0000345300 0.42% (1d)
Market Overview
Obsidian current market price is $0.0000345300 with a 24 hour trading volume of $1,035. The total available supply of Obsidian is 9.97B OBS with a maximum supply of 10.00B OBS. It has secured Rank 3997 in the cryptocurrency market with a marketcap of $344.28K. The OBS price is 0.52% up in the last one hour.
The high price of the Obsidian is $0.0000349700 and low price is $0.0000339000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obsidian Rank
3997
Obsidian Price
$0.0000345300
Market Cap
$344.28K 0.42%
Fully Diluted Valuation
$344.28K
Trading Volume(24h)
$1,035
Circulating Supply
9.97B OBS
Total Supply
9.97B OBS
Max Supply
10.00B OBS
High(24h)
$0.0000349700
Low(24h)
$0.0000339000
All-time High
$0.0000853000 59.5%
19 Oct 2025
All-time Low
$0.0000201000 71.83%
01 Jan 2026
Cryptocurrency Obsidian Calculator
Want to convert more cryptocurrencies?
Obsidian Historical Data Chart
1h
0.52%
24h
0.42%
7d
9.43%
14d
1.99%
30d
4.13%
60d
1.01%
200d
27.27%
1y
0%
Obsidian Historical Data
Historical data of Obsidian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $786,108.69 | $20,382.05 | $0.00 |
| 2025-10-20 | $786,108.69 | $20,382.05 | $0.00 |
| 2025-10-21 | $772,381.37 | $12,524.59 | $0.00 |
| 2025-10-22 | $676,645.26 | $18,943.65 | $0.00 |
| 2025-10-23 | $622,127.22 | $12,083.04 | $0.00 |
| 2025-10-24 | $634,000.26 | $10,087.61 | $0.00 |
| 2025-10-25 | $624,687.13 | $27,671.70 | $0.00 |
| 2025-10-26 | $604,870.53 | $46,704.05 | $0.00 |
| 2025-10-27 | $603,873.75 | $21,411.16 | $0.00 |
| 2025-10-28 | $587,537.82 | $26,917.27 | $0.00 |
| 2025-10-29 | $584,142.98 | $24,978.47 | $0.00 |
| 2025-10-30 | $567,678.19 | $18,485.63 | $0.00 |
| 2025-10-31 | $553,356.92 | $21,084.74 | $0.00 |
| 2025-11-01 | $553,426.18 | $16,910.95 | $0.00 |
| 2025-11-02 | $555,252.89 | $15,562.48 | $0.00 |
| 2025-11-03 | $543,217.94 | $18,100.74 | $0.00 |
| 2025-11-04 | $471,876.37 | $21,364.47 | $0.00 |
| 2025-11-05 | $444,144.71 | $13,231.56 | $0.00 |
| 2025-11-06 | $442,451.51 | $15,169.89 | $0.00 |
| 2025-11-07 | $430,485.33 | $13,285.09 | $0.00 |
| 2025-11-08 | $461,005.12 | $18,017.26 | $0.00 |
| 2025-11-09 | $453,431.86 | $14,462.16 | $0.00 |
| 2025-11-10 | $451,124.38 | $12,909.03 | $0.00 |
| 2025-11-11 | $490,610.63 | $8,484.92 | $0.00 |
| 2025-11-12 | $449,790.53 | $3,727.96 | $0.00 |
| 2025-11-13 | $440,304.38 | $9,882.11 | $0.00 |
| 2025-11-14 | $427,262.97 | $13,164.81 | $0.00 |
| 2025-11-15 | $396,045.47 | $14,197.95 | $0.00 |
| 2025-11-16 | $397,504.16 | $12,141.44 | $0.00 |
| 2025-11-17 | $377,506.00 | $11,780.69 | $0.00 |
| 2025-11-18 | $353,643.42 | $11,680.75 | $0.00 |
| 2025-11-19 | $396,007.65 | $11,264.18 | $0.00 |
| 2025-11-20 | $368,438.20 | $10,993.61 | $0.00 |
| 2025-11-21 | $351,043.23 | $11,544.41 | $0.00 |
| 2025-11-22 | $326,304.41 | $13,977.82 | $0.00 |
| 2025-11-23 | $321,412.70 | $8,945.90 | $0.00 |
| 2025-11-24 | $338,987.74 | $11,463.97 | $0.00 |
| 2025-11-25 | $345,812.55 | $6,849.37 | $0.00 |
| 2025-11-26 | $341,746.97 | $4,066.92 | $0.00 |
| 2025-11-27 | $329,318.97 | $6,119.38 | $0.00 |
| 2025-11-28 | $322,330.39 | $2,878.18 | $0.00 |
| 2025-11-29 | $313,639.02 | $4,265.34 | $0.00 |
| 2025-11-30 | $306,252.14 | $3,884.29 | $0.00 |
| 2025-12-01 | $299,630.27 | $4,887.74 | $0.00 |
| 2025-12-02 | $282,072.60 | $2,711.19 | $0.00 |
| 2025-12-03 | $299,261.72 | $1,742.44 | $0.00 |
| 2025-12-04 | $312,700.75 | $3,023.22 | $0.00 |
| 2025-12-05 | $303,956.42 | $2,326.48 | $0.00 |
| 2025-12-06 | $295,397.85 | $919.02 | $0.00 |
| 2025-12-07 | $288,729.18 | $1,988.39 | $0.00 |
| 2025-12-08 | $281,394.66 | $2,477.53 | $0.00 |
| 2025-12-09 | $278,184.45 | $2,509.05 | $0.00 |
| 2025-12-10 | $246,243.26 | $6,130.64 | $0.00 |
| 2025-12-11 | $239,330.32 | $874.99 | $0.00 |
| 2025-12-12 | $240,842.25 | $1,895.74 | $0.00 |
| 2025-12-13 | $233,839.20 | $842.69 | $0.00 |
| 2025-12-14 | $229,997.65 | $536.07 | $0.00 |
| 2025-12-15 | $224,807.89 | $1,814.68 | $0.00 |
| 2025-12-16 | $223,871.31 | $897.24 | $0.00 |
| 2025-12-17 | $220,890.81 | $520.24 | $0.00 |
| 2025-12-18 | $206,533.59 | $980.40 | $0.00 |
| 2025-12-19 | $204,096.41 | $238.43 | $0.00 |
| 2025-12-20 | $216,834.65 | $704.63 | $0.00 |
| 2025-12-21 | $231,215.72 | $2,837.16 | $0.00 |
| 2025-12-22 | $231,818.41 | $1,713.84 | $0.00 |
| 2025-12-23 | $232,557.26 | $88.76 | $0.00 |
| 2025-12-24 | $229,257.06 | $199.55 | $0.00 |
| 2025-12-25 | $226,644.33 | $627.70 | $0.00 |
| 2025-12-26 | $229,293.38 | $1,760.90 | $0.00 |
| 2025-12-27 | $221,146.88 | $1,768.14 | $0.00 |
| 2025-12-28 | $223,976.18 | $1,100.14 | $0.00 |
| 2025-12-29 | $225,137.45 | $1,887.82 | $0.00 |
| 2025-12-30 | $213,514.67 | $6,731.49 | $0.00 |
| 2025-12-31 | $214,435.77 | $16,358.81 | $0.00 |
| 2026-01-01 | $207,902.07 | $15,457.88 | $0.00 |
| 2026-01-02 | $214,451.65 | $17,927.64 | $0.00 |
| 2026-01-03 | $237,874.44 | $20,833.94 | $0.00 |
| 2026-01-04 | $245,291.91 | $18,187.40 | $0.00 |
| 2026-01-05 | $261,438.37 | $22,072.62 | $0.00 |
| 2026-01-06 | $270,139.25 | $21,005.67 | $0.00 |
| 2026-01-07 | $267,004.89 | $36,018.59 | $0.00 |
| 2026-01-08 | $251,144.68 | $34,973.95 | $0.00 |
| 2026-01-09 | $246,850.79 | $45,045.69 | $0.00 |
| 2026-01-10 | $242,754.61 | $46,482.84 | $0.00 |
| 2026-01-11 | $288,095.36 | $57,942.31 | $0.00 |
| 2026-01-12 | $283,333.04 | $50,158.03 | $0.00 |
| 2026-01-13 | $372,059.39 | $62,799.48 | $0.00 |
| 2026-01-14 | $373,656.70 | $65,028.22 | $0.00 |
| 2026-01-15 | $377,341.69 | $59,052.96 | $0.00 |
| 2026-01-16 | $519,615.67 | $86,512.97 | $0.00 |
| 2026-01-17 | $510,999.83 | $45,105.00 | $0.00 |
| 2026-01-18 | $519,247.60 | $60,839.11 | $0.00 |
| 2026-01-19 | $491,357.38 | $43,206.36 | $0.00 |
| 2026-01-20 | $463,014.40 | $149,596.43 | $0.00 |
| 2026-01-21 | $467,157.84 | $94,112.79 | $0.00 |
| 2026-01-22 | $465,842.84 | $40,270.95 | $0.00 |
| 2026-01-23 | $442,782.56 | $92,408.71 | $0.00 |
| 2026-01-24 | $434,088.89 | $46,608.11 | $0.00 |
| 2026-01-25 | $443,543.38 | $37,538.76 | $0.00 |
| 2026-01-26 | $434,181.24 | $25,934.61 | $0.00 |
| 2026-01-27 | $441,838.04 | $56,502.21 | $0.00 |
| 2026-01-28 | $418,834.31 | $61,631.23 | $0.00 |
| 2026-01-29 | $419,397.34 | $46,700.16 | $0.00 |
| 2026-01-30 | $393,991.85 | $47,858.92 | $0.00 |
| 2026-01-31 | $375,350.76 | $41,279.87 | $0.00 |
| 2026-02-01 | $327,270.54 | $31,623.05 | $0.00 |
| 2026-02-02 | $314,722.63 | $5,634.05 | $0.00 |
| 2026-02-03 | $335,067.60 | $12,907.64 | $0.00 |
| 2026-02-04 | $334,299.36 | $39,204.96 | $0.00 |
| 2026-02-05 | $345,107.57 | $27,180.57 | $0.00 |
| 2026-02-06 | $303,324.00 | $2,878.87 | $0.00 |
| 2026-02-07 | $338,971.89 | $2,827.54 | $0.00 |
| 2026-02-08 | $341,134.43 | $1,793.35 | $0.00 |
| 2026-02-09 | $346,056.84 | $4,478.71 | $0.00 |
| 2026-02-10 | $342,932.25 | $20,311.73 | $0.00 |
| 2026-02-11 | $340,586.89 | $37,204.48 | $0.00 |
| 2026-02-12 | $330,021.39 | $18,400.93 | $0.00 |
| 2026-02-13 | $332,720.06 | $5,328.55 | $0.00 |
| 2026-02-14 | $349,053.26 | $18,659.56 | $0.00 |
| 2026-02-15 | $363,300.55 | $26,557.99 | $0.00 |
| 2026-02-16 | $357,563.95 | $7,430.33 | $0.00 |
| 2026-02-17 | $365,582.82 | $23,479.82 | $0.00 |
| 2026-02-18 | $368,680.81 | $6,253.15 | $0.00 |
| 2026-02-19 | $368,963.52 | $5,268.38 | $0.00 |
| 2026-02-20 | $370,776.05 | $9,450.15 | $0.00 |
| 2026-02-21 | $365,663.40 | $9,821.82 | $0.00 |
| 2026-02-22 | $361,847.58 | $19,740.09 | $0.00 |
| 2026-02-23 | $354,972.72 | $31,667.70 | $0.00 |
| 2026-02-24 | $379,400.52 | $18,638.17 | $0.00 |
| 2026-02-25 | $379,952.11 | $5,512.38 | $0.00 |
| 2026-02-26 | $429,363.16 | $16,675.80 | $0.00 |
| 2026-02-27 | $430,375.26 | $6,683.08 | $0.00 |
| 2026-02-28 | $433,703.73 | $12,213.95 | $0.00 |
| 2026-03-01 | $431,713.77 | $11,270.53 | $0.00 |
| 2026-03-02 | $420,697.53 | $16,595.75 | $0.00 |
| 2026-03-03 | $423,246.77 | $16,038.10 | $0.00 |
| 2026-03-04 | $425,289.14 | $19,085.08 | $0.00 |
| 2026-03-05 | $417,095.90 | $13,072.85 | $0.00 |
| 2026-03-06 | $402,637.67 | $11,587.09 | $0.00 |
| 2026-03-07 | $392,977.54 | $14,679.13 | $0.00 |
| 2026-03-08 | $386,094.02 | $10,494.83 | $0.00 |
| 2026-03-09 | $385,429.39 | $6,074.01 | $0.00 |
| 2026-03-10 | $388,976.76 | $9,975.09 | $0.00 |
| 2026-03-11 | $395,014.72 | $15,533.33 | $0.00 |
| 2026-03-12 | $383,817.95 | $10,547.41 | $0.00 |
| 2026-03-13 | $396,229.01 | $11,409.85 | $0.00 |
| 2026-03-14 | $398,175.15 | $16,833.05 | $0.00 |
| 2026-03-15 | $407,982.93 | $8,814.65 | $0.00 |
| 2026-03-16 | $411,846.96 | $6,670.24 | $0.00 |
| 2026-03-17 | $432,453.86 | $12,406.70 | $0.00 |
| 2026-03-18 | $419,053.36 | $14,603.37 | $0.00 |
| 2026-03-19 | $404,962.81 | $9,556.21 | $0.00 |
| 2026-03-20 | $398,553.93 | $8,712.32 | $0.00 |
| 2026-03-21 | $426,980.68 | $18,924.25 | $0.00 |
| 2026-03-22 | $429,953.00 | $32,881.50 | $0.00 |
| 2026-03-23 | $395,132.99 | $44,435.38 | $0.00 |
| 2026-03-24 | $403,455.36 | $30,913.84 | $0.00 |
| 2026-03-25 | $415,839.30 | $19,465.58 | $0.00 |
| 2026-03-26 | $428,454.06 | $24,796.93 | $0.00 |
| 2026-03-27 | $391,741.96 | $46,124.64 | $0.00 |
| 2026-03-28 | $373,427.71 | $26,959.11 | $0.00 |
| 2026-03-29 | $379,838.19 | $24,067.21 | $0.00 |
| 2026-03-30 | $386,504.46 | $30,046.65 | $0.00 |
| 2026-03-31 | $371,250.21 | $44,900.17 | $0.00 |
| 2026-04-01 | $374,953.73 | $41,985.77 | $0.00 |
| 2026-04-02 | $368,602.43 | $23,797.26 | $0.00 |
| 2026-04-03 | $366,509.52 | $12,411.37 | $0.00 |
| 2026-04-04 | $370,579.84 | $10,234.39 | $0.00 |
| 2026-04-05 | $375,816.12 | $29,038.43 | $0.00 |
| 2026-04-06 | $377,349.50 | $21,850.98 | $0.00 |
| 2026-04-07 | $373,725.19 | $25,604.34 | $0.00 |
| 2026-04-08 | $393,158.68 | $25,341.46 | $0.00 |
| 2026-04-09 | $383,376.19 | $13,161.69 | $0.00 |
| 2026-04-10 | $379,923.74 | $32,195.40 | $0.00 |
| 2026-04-11 | $382,970.74 | $29,842.07 | $0.00 |
| 2026-04-12 | $381,660.73 | $27,422.86 | $0.00 |
| 2026-04-13 | $371,553.47 | $64,208.54 | $0.00 |
| 2026-04-14 | $374,317.12 | $43,044.48 | $0.00 |
| 2026-04-15 | $361,868.63 | $38,157.00 | $0.00 |
| 2026-04-16 | $363,211.16 | $33,261.43 | $0.00 |
| 2026-04-17 | $376,600.97 | $15,688.59 | $0.00 |
| 2026-04-18 | $380,652.88 | $30,014.11 | $0.00 |
| 2026-04-19 | $412,905.84 | $42,370.31 | $0.00 |
| 2026-04-20 | $381,992.30 | $62,227.35 | $0.00 |
| 2026-04-21 | $371,533.78 | $38,502.10 | $0.00 |
| 2026-04-22 | $376,653.14 | $12,741.22 | $0.00 |
| 2026-04-23 | $374,394.10 | $15,799.01 | $0.00 |
| 2026-04-24 | $379,972.41 | $15,902.33 | $0.00 |
| 2026-04-25 | $376,492.41 | $9,514.03 | $0.00 |
| 2026-04-26 | $371,221.74 | $11,751.28 | $0.00 |
| 2026-04-27 | $370,243.66 | $54,535.42 | $0.00 |
| 2026-04-28 | $366,188.98 | $27,343.46 | $0.00 |
| 2026-04-29 | $359,555.31 | $9,991.51 | $0.00 |
| 2026-04-30 | $346,403.78 | $9,588.42 | $0.00 |
| 2026-05-01 | $341,046.71 | $11,556.94 | $0.00 |
| 2026-05-02 | $350,920.64 | $10,349.49 | $0.00 |
| 2026-05-03 | $353,667.38 | $6,839.68 | $0.00 |
| 2026-05-04 | $341,631.24 | $8,212.33 | $0.00 |
| 2026-05-05 | $339,737.26 | $6,203.94 | $0.00 |
| 2026-05-06 | $350,413.96 | $7,553.77 | $0.00 |
| 2026-05-07 | $353,784.63 | $15,974.59 | $0.00 |
| 2026-05-08 | $349,644.78 | $17,695.70 | $0.00 |
| 2026-05-09 | $359,779.11 | $11,048.42 | $0.00 |
| 2026-05-10 | $357,905.49 | $16,259.41 | $0.00 |
| 2026-05-11 | $379,222.32 | $17,372.87 | $0.00 |
| 2026-05-12 | $386,741.74 | $16,242.85 | $0.00 |
| 2026-05-13 | $378,624.84 | $8,779.11 | $0.00 |
| 2026-05-14 | $365,362.66 | $13,838.44 | $0.00 |
| 2026-05-15 | $368,379.56 | $8,732.87 | $0.00 |
| 2026-05-16 | $355,731.44 | $5,097.56 | $0.00 |
| 2026-05-17 | $344,477.04 | $6,350.75 | $0.00 |
| 2026-05-18 | $346,642.59 | $18,808.53 | $0.00 |
| 2026-05-19 | $347,945.92 | $22,529.16 | $0.00 |
| 2026-05-20 | $343,301.72 | $22,692.36 | $0.00 |
| 2026-05-21 | $348,151.13 | $8,394.64 | $0.00 |
| 2026-05-22 | $350,969.83 | $5,216.17 | $0.00 |
| 2026-05-23 | $342,399.00 | $12,072.33 | $0.00 |
| 2026-05-24 | $351,467.27 | $8,546.16 | $0.00 |
| 2026-05-25 | $349,831.88 | $9,498.85 | $0.00 |
| 2026-05-26 | $347,810.48 | $7,249.52 | $0.00 |
| 2026-05-27 | $340,623.45 | $6,482.95 | $0.00 |
| 2026-05-28 | $334,877.11 | $10,999.61 | $0.00 |
| 2026-05-29 | $342,779.25 | $15,529.96 | $0.00 |
| 2026-05-30 | $377,227.98 | $15,429.31 | $0.00 |
| 2026-05-31 | $380,876.50 | $8,259.21 | $0.00 |
| 2026-06-01 | $380,359.13 | $8,545.82 | $0.00 |
| 2026-06-02 | $364,888.93 | $5,826.78 | $0.00 |
| 2026-06-03 | $348,154.71 | $8,667.57 | $0.00 |
| 2026-06-04 | $343,945.14 | $7,825.86 | $0.00 |
| 2026-06-05 | $338,894.65 | $6,309.16 | $0.00 |
| 2026-06-06 | $310,208.63 | $8,662.41 | $0.00 |
| 2026-06-07 | $309,911.49 | $3,242.58 | $0.00 |
| 2026-06-08 | $322,930.93 | $6,495.61 | $0.00 |
| 2026-06-09 | $333,291.71 | $5,791.37 | $0.00 |
| 2026-06-10 | $332,070.91 | $5,684.37 | $0.00 |
| 2026-06-11 | $331,106.59 | $4,304.96 | $0.00 |
| 2026-06-12 | $337,628.64 | $6,227.74 | $0.00 |
| 2026-06-13 | $330,038.33 | $5,706.50 | $0.00 |
| 2026-06-14 | $335,351.41 | $3,806.73 | $0.00 |
| 2026-06-15 | $349,977.89 | $11,361.50 | $0.00 |
| 2026-06-16 | $352,771.80 | $4,035.27 | $0.00 |
| 2026-06-17 | $345,476.74 | $3,610.02 | $0.00 |
| 2026-06-18 | $343,425.53 | $2,449.77 | $0.00 |
| 2026-06-19 | $365,950.32 | $11,036.84 | $0.00 |
| 2026-06-20 | $370,231.45 | $4,132.64 | $0.00 |
| 2026-06-21 | $370,955.74 | $3,401.80 | $0.00 |
| 2026-06-22 | $365,842.24 | $3,723.54 | $0.00 |
| 2026-06-23 | $364,511.94 | $2,870.66 | $0.00 |
| 2026-06-24 | $364,024.80 | $3,331.66 | $0.00 |
| 2026-06-25 | $361,670.84 | $2,832.21 | $0.00 |
| 2026-06-26 | $347,616.61 | $1,892.54 | $0.00 |
| 2026-06-27 | $350,247.50 | $1,607.76 | $0.00 |
| 2026-06-28 | $341,396.27 | $2,834.88 | $0.00 |
| 2026-06-29 | $346,174.47 | $1,295.55 | $0.00 |
| 2026-06-30 | $343,377.72 | $1,337.99 | $0.00 |
| 2026-07-01 | $340,991.10 | $1,471.58 | $0.00 |
| 2026-07-02 | $350,131.67 | $1,380.58 | $0.00 |
| 2026-07-03 | $353,821.08 | $1,951.32 | $0.00 |
| 2026-07-04 | $380,683.44 | $1,407.42 | $0.00 |
| 2026-07-05 | $386,835.74 | $1,900.60 | $0.00 |
| 2026-07-06 | $387,830.99 | $1,826.18 | $0.00 |
| 2026-07-07 | $373,997.10 | $4,221.40 | $0.00 |
| 2026-07-08 | $355,576.71 | $2,358.24 | $0.00 |
| 2026-07-09 | $349,565.50 | $1,876.71 | $0.00 |
| 2026-07-10 | $354,705.54 | $1,009.17 | $0.00 |
| 2026-07-11 | $351,961.08 | $2,451.56 | $0.00 |
| 2026-07-12 | $352,207.47 | $2,053.17 | $0.00 |
| 2026-07-13 | $354,558.50 | $3,101.90 | $0.00 |
| 2026-07-14 | $335,728.14 | $5,639.80 | $0.00 |
| 2026-07-15 | $346,716.11 | $2,741.98 | $0.00 |
| 2026-07-16 | $347,209.59 | $3,720.23 | $0.00 |
| 2026-07-17 | $383,609.86 | $3,331.55 | $0.00 |
| 2026-07-18 | $378,156.18 | $8,355.95 | $0.00 |
| 2026-07-19 | $368,720.54 | $5,042.43 | $0.00 |
| 2026-07-20 | $355,914.03 | $4,812.13 | $0.00 |
| 2026-07-21 | $350,231.56 | $10,950.55 | $0.00 |
| 2026-07-22 | $355,006.13 | $2,352.05 | $0.00 |
| 2026-07-23 | $344,909.02 | $3,311.12 | $0.00 |
| 2026-07-24 | $345,377.82 | $3,088.66 | $0.00 |
| 2026-07-25 | $343,557.56 | $1,044.59 | $0.00 |
| 2026-07-25 | $339,704.62 | $1,809.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
