Noxcat NOX N/A
$0.280 11.04% (1d)
Market Overview
Noxcat current market price is $0.280 with a 24 hour trading volume of $79,663. The total available supply of Noxcat is 10.00B NOX with a maximum supply of 10.00B NOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NOX price is 0.61% down in the last one hour.
The high price of the Noxcat is $0.315 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noxcat Rank
(Not Available)
Noxcat Price
$0.280
Market Cap
$0 0%
Fully Diluted Valuation
$2.80B
Trading Volume(24h)
$79,663
Circulating Supply
0 NOX
Total Supply
10.00B NOX
Max Supply
10.00B NOX
High(24h)
$0.315
Low(24h)
$0.280
All-time High
$1.11 74.77%
10 May 2026
All-time Low
$0.0193 1346.18%
10 May 2026
Cryptocurrency Noxcat Calculator
Want to convert more cryptocurrencies?
Noxcat Historical Data Chart
1h
0.61%
24h
11.04%
7d
19.78%
14d
25.61%
30d
61.47%
60d
56.94%
200d
0%
1y
0%
Noxcat Historical Data
Historical data of Noxcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $17,618.98 | $0.28 |
| 2026-03-27 | $0.00 | $11,438.00 | $0.28 |
| 2026-03-28 | $0.00 | $9,067.04 | $0.28 |
| 2026-03-29 | $0.00 | $14,495.33 | $0.28 |
| 2026-03-30 | $0.00 | $7,985.07 | $0.28 |
| 2026-03-31 | $0.00 | $42,767.96 | $0.30 |
| 2026-04-01 | $0.00 | $30,907.39 | $0.30 |
| 2026-04-02 | $0.00 | $31,425.61 | $0.30 |
| 2026-04-03 | $0.00 | $54,719.30 | $0.32 |
| 2026-04-04 | $0.00 | $9,187.86 | $0.32 |
| 2026-04-05 | $0.00 | $29,534.70 | $0.33 |
| 2026-04-06 | $0.00 | $128,376.56 | $0.36 |
| 2026-04-07 | $0.00 | $31,924.21 | $0.38 |
| 2026-04-08 | $0.00 | $146,046.55 | $0.41 |
| 2026-04-09 | $0.00 | $52,783.92 | $0.41 |
| 2026-04-10 | $0.00 | $12,853.89 | $0.41 |
| 2026-04-11 | $0.00 | $31,526.30 | $0.42 |
| 2026-04-12 | $0.00 | $37,852.41 | $0.43 |
| 2026-04-13 | $0.00 | $46,717.48 | $0.43 |
| 2026-04-14 | $0.00 | $18,296.73 | $0.44 |
| 2026-04-15 | $0.00 | $46,926.20 | $0.45 |
| 2026-04-16 | $0.00 | $38,331.16 | $0.46 |
| 2026-04-17 | $0.00 | $54,606.30 | $0.46 |
| 2026-04-18 | $0.00 | $29,683.40 | $0.47 |
| 2026-04-19 | $0.00 | $27,701.17 | $0.47 |
| 2026-04-20 | $0.00 | $17,854.80 | $0.47 |
| 2026-04-21 | $0.00 | $30,576.70 | $0.48 |
| 2026-04-22 | $0.00 | $21,433.21 | $0.47 |
| 2026-04-23 | $0.00 | $27,351.70 | $0.48 |
| 2026-04-24 | $0.00 | $34,169.73 | $0.50 |
| 2026-04-25 | $0.00 | $39,602.93 | $0.52 |
| 2026-04-26 | $0.00 | $29,070.95 | $0.53 |
| 2026-04-27 | $0.00 | $112,058.29 | $0.58 |
| 2026-04-28 | $0.00 | $27,995.28 | $0.60 |
| 2026-04-29 | $0.00 | $35,588.52 | $0.62 |
| 2026-04-30 | $0.00 | $33,717.43 | $0.64 |
| 2026-05-01 | $0.00 | $84,926.85 | $0.66 |
| 2026-05-02 | $0.00 | $76,260.56 | $0.68 |
| 2026-05-03 | $0.00 | $113,455.85 | $0.71 |
| 2026-05-04 | $0.00 | $49,640.08 | $0.73 |
| 2026-05-05 | $0.00 | $130,438.08 | $0.78 |
| 2026-05-06 | $0.00 | $87,342.36 | $0.81 |
| 2026-05-07 | $0.00 | $102,401.52 | $0.83 |
| 2026-05-08 | $0.00 | $217,344.00 | $0.89 |
| 2026-05-09 | $0.00 | $219,529.77 | $0.92 |
| 2026-05-10 | $0.00 | $167,229.46 | $0.94 |
| 2026-05-11 | $0.00 | $6,910,218.85 | $0.42 |
| 2026-05-12 | $0.00 | $652,773.85 | $0.60 |
| 2026-05-13 | $0.00 | $240,482.01 | $0.51 |
| 2026-05-14 | $0.00 | $228,684.39 | $0.49 |
| 2026-05-15 | $0.00 | $185,561.77 | $0.53 |
| 2026-05-16 | $0.00 | $101,699.92 | $0.51 |
| 2026-05-17 | $0.00 | $152,319.74 | $0.56 |
| 2026-05-18 | $0.00 | $155,011.50 | $0.56 |
| 2026-05-19 | $0.00 | $201,353.61 | $0.56 |
| 2026-05-20 | $0.00 | $195,026.74 | $0.56 |
| 2026-05-21 | $0.00 | $179,179.51 | $0.57 |
| 2026-05-22 | $0.00 | $140,086.62 | $0.57 |
| 2026-05-23 | $0.00 | $140,574.68 | $0.57 |
| 2026-05-24 | $0.00 | $240,009.16 | $0.61 |
| 2026-05-25 | $0.00 | $190,123.30 | $0.63 |
| 2026-05-26 | $0.00 | $221,994.29 | $0.65 |
| 2026-05-27 | $0.00 | $214,086.03 | $0.68 |
| 2026-05-28 | $0.00 | $193,541.58 | $0.70 |
| 2026-05-29 | $0.00 | $218,953.60 | $0.72 |
| 2026-05-30 | $0.00 | $199,554.34 | $0.72 |
| 2026-05-31 | $0.00 | $202,152.53 | $0.73 |
| 2026-06-01 | $0.00 | $349,128.45 | $0.74 |
| 2026-06-02 | $0.00 | $190,705.53 | $0.74 |
| 2026-06-03 | $0.00 | $205,072.55 | $0.72 |
| 2026-06-04 | $0.00 | $231,565.13 | $0.74 |
| 2026-06-05 | $0.00 | $148,959.94 | $0.74 |
| 2026-06-06 | $0.00 | $131,956.52 | $0.75 |
| 2026-06-07 | $0.00 | $131,533.39 | $0.75 |
| 2026-06-08 | $0.00 | $138,531.21 | $0.77 |
| 2026-06-09 | $0.00 | $141,105.08 | $0.77 |
| 2026-06-10 | $0.00 | $129,699.51 | $0.78 |
| 2026-06-11 | $0.00 | $152,159.54 | $0.79 |
| 2026-06-12 | $0.00 | $147,798.97 | $0.79 |
| 2026-06-13 | $0.00 | $123,536.62 | $0.79 |
| 2026-06-14 | $0.00 | $137,612.37 | $0.79 |
| 2026-06-15 | $0.00 | $244,259.30 | $0.79 |
| 2026-06-16 | $0.00 | $147,011.88 | $0.79 |
| 2026-06-17 | $0.00 | $98,487.63 | $0.79 |
| 2026-06-18 | $0.00 | $121,150.87 | $0.78 |
| 2026-06-19 | $0.00 | $215,569.73 | $0.71 |
| 2026-06-20 | $0.00 | $86,033.55 | $0.71 |
| 2026-06-21 | $0.00 | $65,144.70 | $0.71 |
| 2026-06-22 | $0.00 | $142,755.53 | $0.75 |
| 2026-06-23 | $0.00 | $89,727.97 | $0.75 |
| 2026-06-24 | $0.00 | $195,110.26 | $0.72 |
| 2026-06-25 | $0.00 | $173,658.80 | $0.73 |
| 2026-06-26 | $0.00 | $215,054.76 | $0.74 |
| 2026-06-27 | $0.00 | $182,113.94 | $0.75 |
| 2026-06-28 | $0.00 | $145,836.60 | $0.75 |
| 2026-06-29 | $0.00 | $206,783.95 | $0.72 |
| 2026-06-30 | $0.00 | $127,242.33 | $0.69 |
| 2026-07-01 | $0.00 | $225,137.80 | $0.68 |
| 2026-07-02 | $0.00 | $164,740.18 | $0.66 |
| 2026-07-03 | $0.00 | $167,854.40 | $0.65 |
| 2026-07-04 | $0.00 | $136,572.92 | $0.63 |
| 2026-07-05 | $0.00 | $197,950.80 | $0.54 |
| 2026-07-06 | $0.00 | $151,412.30 | $0.45 |
| 2026-07-07 | $0.00 | $48,008.82 | $0.43 |
| 2026-07-08 | $0.00 | $38,119.90 | $0.40 |
| 2026-07-09 | $0.00 | $18,328.84 | $0.39 |
| 2026-07-10 | $0.00 | $33,177.22 | $0.39 |
| 2026-07-11 | $0.00 | $80,907.14 | $0.38 |
| 2026-07-12 | $0.00 | $69,464.45 | $0.37 |
| 2026-07-13 | $0.00 | $61,521.39 | $0.37 |
| 2026-07-14 | $0.00 | $55,956.02 | $0.37 |
| 2026-07-15 | $0.00 | $62,988.25 | $0.36 |
| 2026-07-16 | $0.00 | $72,851.58 | $0.36 |
| 2026-07-17 | $0.00 | $63,696.33 | $0.35 |
| 2026-07-18 | $0.00 | $69,808.31 | $0.35 |
| 2026-07-19 | $0.00 | $64,950.69 | $0.35 |
| 2026-07-20 | $0.00 | $72,645.67 | $0.35 |
| 2026-07-21 | $0.00 | $83,566.77 | $0.34 |
| 2026-07-22 | $0.00 | $90,376.81 | $0.34 |
| 2026-07-23 | $0.00 | $79,502.94 | $0.33 |
| 2026-07-24 | $0.00 | $72,619.47 | $0.31 |
| 2026-07-25 | $0.00 | $79,866.48 | $0.28 |
| 2026-07-26 | $0.00 | $52,902.33 | $0.28 |
| 2026-07-27 | $0.00 | $41,661.46 | $0.27 |
| 2026-07-28 | $0.00 | $28,863.81 | $0.27 |
| 2026-07-29 | $0.00 | $27,684.42 | $0.26 |
| 2026-07-30 | $0.00 | $24,926.30 | $0.26 |
| 2026-07-31 | $0.00 | $55,092.64 | $0.26 |
| 2026-08-01 | $0.00 | $57,057.26 | $0.25 |
| 2026-08-02 | $0.00 | $49,776.51 | $0.25 |
| 2026-08-03 | $0.00 | $58,587.24 | $0.24 |
| 2026-08-04 | $0.00 | $56,995.53 | $0.24 |
| 2026-08-05 | $0.00 | $52,368.32 | $0.24 |
| 2026-08-06 | $0.00 | $50,538.16 | $0.24 |
| 2026-08-06 | $0.00 | $55,026.67 | $0.24 |
