NotaStrategy NASTY #5845
$0.0000150200 5.87% (1d)
Market Overview
NotaStrategy current market price is $0.0000150200 with a 24 hour trading volume of $1,194. The total available supply of NotaStrategy is 5.24B NASTY. It has secured Rank 5845 in the cryptocurrency market with a marketcap of $73,392. The NASTY price is 0.18% up in the last one hour.
The high price of the NotaStrategy is $0.0000158100 and low price is $0.0000131400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NotaStrategy Rank
5845
NotaStrategy Price
$0.0000150200
Market Cap
$73,392 5.93%
Fully Diluted Valuation
$78,700
Trading Volume(24h)
$1,194
Circulating Supply
4.88B NASTY
Total Supply
5.24B NASTY
Max Supply
(Not Available)
High(24h)
$0.0000158100
Low(24h)
$0.0000131400
All-time High
$0.00027519 94.54%
08 Jul 2026
All-time Low
$0.0000089100 68.61%
19 Aug 2026
Cryptocurrency NotaStrategy Calculator
Want to convert more cryptocurrencies?
NotaStrategy Historical Data Chart
1h
0.18%
24h
5.87%
7d
64.19%
14d
44.01%
30d
42%
60d
26.73%
200d
14.38%
1y
0%
NotaStrategy Historical Data
Historical data of NotaStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,256.86 | $0.00 |
| 2025-10-25 | $0.00 | $1,248.93 | $0.00 |
| 2025-10-26 | $168,587.01 | $1,246.48 | $0.00 |
| 2025-10-27 | $172,679.17 | $2,251.66 | $0.00 |
| 2025-10-28 | $151,884.59 | $5,828.62 | $0.00 |
| 2025-10-29 | $156,029.31 | $1,490.86 | $0.00 |
| 2025-10-30 | $152,667.12 | $1,607.32 | $0.00 |
| 2025-10-31 | $140,933.47 | $1,872.99 | $0.00 |
| 2025-11-01 | $141,806.35 | $1,477.07 | $0.00 |
| 2025-11-02 | $143,731.63 | $554.46 | $0.00 |
| 2025-11-03 | $143,887.04 | $1,247.45 | $0.00 |
| 2025-11-04 | $121,717.75 | $1,375.76 | $0.00 |
| 2025-11-05 | $110,496.08 | $3,393.48 | $0.00 |
| 2025-11-06 | $112,767.68 | $493.93 | $0.00 |
| 2025-11-07 | $103,227.31 | $798.38 | $0.00 |
| 2025-11-08 | $107,372.73 | $972.00 | $0.00 |
| 2025-11-09 | $106,852.00 | $305.32 | $0.00 |
| 2025-11-10 | $109,858.23 | $990.83 | $0.00 |
| 2025-11-11 | $109,631.37 | $195.50 | $0.00 |
| 2025-11-12 | $100,522.22 | $809.10 | $0.00 |
| 2025-11-13 | $102,797.33 | $280.20 | $0.00 |
| 2025-11-14 | $94,686.58 | $237.09 | $0.00 |
| 2025-11-15 | $87,347.70 | $901.98 | $0.00 |
| 2025-11-16 | $86,095.66 | $589.68 | $0.00 |
| 2025-11-17 | $85,832.78 | $260.36 | $0.00 |
| 2025-11-18 | $77,983.73 | $1,398.18 | $0.00 |
| 2025-11-19 | $79,468.63 | $1,266.51 | $0.00 |
| 2025-11-20 | $78,707.56 | $311.00 | $0.00 |
| 2025-11-21 | $77,719.78 | $91.07 | $0.00 |
| 2025-11-22 | $70,735.54 | $289.71 | $0.00 |
| 2025-11-23 | $72,085.95 | $231.42 | $0.00 |
| 2025-11-24 | $74,675.81 | $741.57 | $0.00 |
| 2025-11-25 | $76,926.71 | $257.37 | $0.00 |
| 2025-11-26 | $77,601.10 | $166.34 | $0.00 |
| 2025-11-27 | $78,937.70 | $361.96 | $0.00 |
| 2025-11-28 | $77,601.67 | $226.78 | $0.00 |
| 2025-11-29 | $79,399.46 | $27.87 | $0.00 |
| 2025-11-30 | $77,266.40 | $93.45 | $0.00 |
| 2025-12-01 | $76,625.40 | $117.88 | $0.00 |
| 2025-12-02 | $69,438.71 | $257.36 | $0.00 |
| 2025-12-03 | $74,905.32 | $384.88 | $0.00 |
| 2025-12-04 | $82,132.66 | $176.02 | $0.00 |
| 2025-12-05 | $76,885.15 | $157.84 | $0.00 |
| 2025-12-06 | $75,342.87 | $45.76 | $0.00 |
| 2025-12-07 | $73,531.02 | $97.16 | $0.00 |
| 2025-12-08 | $72,206.23 | $300.83 | $0.00 |
| 2025-12-09 | $72,049.42 | $80.73 | $0.00 |
| 2025-12-10 | $75,613.33 | $425.22 | $0.00 |
| 2025-12-11 | $74,524.08 | $383.79 | $0.00 |
| 2025-12-12 | $72,248.29 | $621.82 | $0.00 |
| 2025-12-13 | $72,679.10 | $418.00 | $0.00 |
| 2025-12-14 | $72,806.56 | $42.89 | $0.00 |
| 2025-12-15 | $71,448.93 | $853.91 | $0.00 |
| 2025-12-16 | $71,670.50 | $822.59 | $0.00 |
| 2025-12-17 | $74,662.36 | $644.90 | $0.00 |
| 2025-12-18 | $66,396.69 | $280.24 | $0.00 |
| 2025-12-19 | $66,853.34 | $350.15 | $0.00 |
| 2025-12-20 | $67,921.40 | $630.59 | $0.00 |
| 2025-12-21 | $68,633.02 | $449.41 | $0.00 |
| 2025-12-22 | $68,535.98 | $62.81 | $0.00 |
| 2025-12-23 | $70,806.93 | $592.76 | $0.00 |
| 2025-12-24 | $69,978.31 | $153.73 | $0.00 |
| 2025-12-25 | $70,891.16 | $966.19 | $0.00 |
| 2025-12-26 | $71,893.92 | $532.74 | $0.00 |
| 2025-12-27 | $72,859.06 | $293.82 | $0.00 |
| 2025-12-28 | $71,036.37 | $215.46 | $0.00 |
| 2025-12-29 | $73,409.23 | $1,027.25 | $0.00 |
| 2025-12-30 | $74,134.55 | $708.51 | $0.00 |
| 2025-12-31 | $73,884.52 | $285.61 | $0.00 |
| 2026-01-01 | $72,083.72 | $172.22 | $0.00 |
| 2026-01-02 | $78,539.19 | $484.49 | $0.00 |
| 2026-01-03 | $74,217.90 | $680.78 | $0.00 |
| 2026-01-04 | $80,684.32 | $645.20 | $0.00 |
| 2026-01-05 | $89,460.24 | $807.02 | $0.00 |
| 2026-01-06 | $96,172.06 | $1,705.05 | $0.00 |
| 2026-01-07 | $91,648.75 | $1,446.37 | $0.00 |
| 2026-01-08 | $88,012.15 | $510.31 | $0.00 |
| 2026-01-09 | $94,086.24 | $623.78 | $0.00 |
| 2026-01-10 | $97,969.69 | $626.41 | $0.00 |
| 2026-01-11 | $104,590.98 | $1,758.77 | $0.00 |
| 2026-01-12 | $99,663.91 | $1,315.11 | $0.00 |
| 2026-01-13 | $94,607.36 | $461.39 | $0.00 |
| 2026-01-14 | $100,472.93 | $374.52 | $0.00 |
| 2026-01-15 | $96,957.00 | $425.56 | $0.00 |
| 2026-01-16 | $92,147.03 | $201.61 | $0.00 |
| 2026-01-17 | $90,661.96 | $147.93 | $0.00 |
| 2026-01-18 | $96,671.15 | $45.02 | $0.00 |
| 2026-01-19 | $91,690.40 | $246.20 | $0.00 |
| 2026-01-20 | $81,770.99 | $482.84 | $0.00 |
| 2026-01-21 | $77,439.26 | $130.07 | $0.00 |
| 2026-01-22 | $80,432.66 | $156.04 | $0.00 |
| 2026-01-23 | $78,207.09 | $207.01 | $0.00 |
| 2026-01-24 | $77,136.84 | $154.51 | $0.00 |
| 2026-01-25 | $71,398.80 | $1,357.03 | $0.00 |
| 2026-01-26 | $66,675.44 | $1,062.20 | $0.00 |
| 2026-01-27 | $66,541.65 | $2,319.52 | $0.00 |
| 2026-01-28 | $69,590.13 | $1,096.63 | $0.00 |
| 2026-01-29 | $68,187.65 | $66.18 | $0.00 |
| 2026-01-30 | $60,955.00 | $553.85 | $0.00 |
| 2026-01-31 | $64,638.83 | $257.53 | $0.00 |
| 2026-02-01 | $54,254.86 | $1,249.75 | $0.00 |
| 2026-02-02 | $53,869.14 | $231.52 | $0.00 |
| 2026-02-03 | $61,870.50 | $719.42 | $0.00 |
| 2026-02-04 | $67,963.43 | $689.52 | $0.00 |
| 2026-02-05 | $51,426.56 | $966.91 | $0.00 |
| 2026-02-06 | $43,722.61 | $116.15 | $0.00 |
| 2026-02-07 | $50,080.86 | $465.64 | $0.00 |
| 2026-02-08 | $52,773.84 | $107.12 | $0.00 |
| 2026-02-09 | $50,877.53 | $339.39 | $0.00 |
| 2026-02-10 | $58,372.72 | $69.83 | $0.00 |
| 2026-02-11 | $59,156.50 | $296.23 | $0.00 |
| 2026-02-12 | $58,377.32 | $532.94 | $0.00 |
| 2026-02-13 | $58,954.37 | $392.79 | $0.00 |
| 2026-02-14 | $57,960.17 | $252.46 | $0.00 |
| 2026-02-15 | $55,493.19 | $533.51 | $0.00 |
| 2026-02-16 | $56,667.76 | $121.04 | $0.00 |
| 2026-02-17 | $55,377.49 | $248.57 | $0.00 |
| 2026-02-18 | $54,287.46 | $127.37 | $0.00 |
| 2026-02-19 | $50,614.76 | $403.78 | $0.00 |
| 2026-02-20 | $47,380.78 | $183.97 | $0.00 |
| 2026-02-21 | $50,414.93 | $393.50 | $0.00 |
| 2026-02-22 | $50,539.34 | $75.79 | $0.00 |
| 2026-02-23 | $51,480.51 | $134.50 | $0.00 |
| 2026-02-24 | $48,577.52 | $176.36 | $0.00 |
| 2026-02-25 | $49,245.74 | $75.31 | $0.00 |
| 2026-02-26 | $52,550.59 | $1,285.82 | $0.00 |
| 2026-02-27 | $54,657.75 | $50.37 | $0.00 |
| 2026-02-28 | $52,713.00 | $2.57 | $0.00 |
| 2026-03-01 | $46,033.42 | $102.07 | $0.00 |
| 2026-03-02 | $52,556.48 | $745.67 | $0.00 |
| 2026-03-03 | $48,430.08 | $231.48 | $0.00 |
| 2026-03-04 | $48,164.45 | $177.96 | $0.00 |
| 2026-03-05 | $49,901.25 | $384.56 | $0.00 |
| 2026-03-06 | $47,943.57 | $18.23 | $0.00 |
| 2026-03-07 | $45,607.46 | $20.89 | $0.00 |
| 2026-03-08 | $51,977.38 | $31.08 | $0.00 |
| 2026-03-09 | $49,791.64 | $29.75 | $0.00 |
| 2026-03-10 | $45,276.84 | $212.71 | $0.00 |
| 2026-03-11 | $52,072.15 | $415.68 | $0.00 |
| 2026-03-12 | $51,386.29 | $13.88 | $0.00 |
| 2026-03-13 | $51,642.80 | $51.04 | $0.00 |
| 2026-03-14 | $53,661.82 | $304.24 | $0.00 |
| 2026-03-15 | $52,990.25 | $14.08 | $0.00 |
| 2026-03-16 | $47,835.18 | $191.48 | $0.00 |
| 2026-03-17 | $49,900.12 | $498.69 | $0.00 |
| 2026-03-18 | $46,809.65 | $126.06 | $0.00 |
| 2026-03-19 | $51,822.86 | $35.04 | $0.00 |
| 2026-03-20 | $50,267.84 | $292.19 | $0.00 |
| 2026-03-21 | $42,232.85 | $1,099.56 | $0.00 |
| 2026-03-22 | $41,480.61 | $3,385.36 | $0.00 |
| 2026-03-23 | $39,522.95 | $508.88 | $0.00 |
| 2026-03-24 | $40,853.07 | $2,498.45 | $0.00 |
| 2026-03-25 | $43,680.52 | $319.74 | $0.00 |
| 2026-03-26 | $39,829.03 | $187.80 | $0.00 |
| 2026-03-27 | $37,929.76 | $1,347.40 | $0.00 |
| 2026-03-28 | $39,127.17 | $681.99 | $0.00 |
| 2026-03-29 | $41,417.26 | $173.39 | $0.00 |
| 2026-03-30 | $40,962.74 | $59.03 | $0.00 |
| 2026-03-31 | $43,534.94 | $146.60 | $0.00 |
| 2026-04-01 | $44,509.66 | $10.32 | $0.00 |
| 2026-04-02 | $41,106.61 | $411.41 | $0.00 |
| 2026-04-03 | $41,539.04 | $6.83 | $0.00 |
| 2026-04-04 | $42,823.97 | $243.34 | $0.00 |
| 2026-04-05 | $42,364.29 | $143.44 | $0.00 |
| 2026-04-06 | $42,181.72 | $59.19 | $0.00 |
| 2026-04-07 | $44,370.99 | $84.64 | $0.00 |
| 2026-04-08 | $45,597.69 | $112.08 | $0.00 |
| 2026-04-09 | $44,411.65 | $73.10 | $0.00 |
| 2026-04-10 | $45,251.48 | $323.52 | $0.00 |
| 2026-04-11 | $44,493.54 | $135.64 | $0.00 |
| 2026-04-12 | $45,230.63 | $42.07 | $0.00 |
| 2026-04-13 | $43,948.75 | $1.71 | $0.00 |
| 2026-04-14 | $45,480.93 | $172.03 | $0.00 |
| 2026-04-15 | $44,439.64 | $160.99 | $0.00 |
| 2026-04-16 | $47,504.33 | $174.29 | $0.00 |
| 2026-04-17 | $46,684.01 | $397.37 | $0.00 |
| 2026-04-18 | $47,444.32 | $257.94 | $0.00 |
| 2026-04-19 | $43,554.26 | $163.77 | $0.00 |
| 2026-04-20 | $44,866.07 | $30.10 | $0.00 |
| 2026-04-21 | $46,000.88 | $98.92 | $0.00 |
| 2026-04-22 | $45,194.97 | $8.90 | $0.00 |
| 2026-04-23 | $48,324.47 | $11.11 | $0.00 |
| 2026-04-24 | $45,764.09 | $84.16 | $0.00 |
| 2026-04-25 | $44,606.58 | $8.57 | $0.00 |
| 2026-04-26 | $47,019.71 | $16.03 | $0.00 |
| 2026-04-27 | $46,506.91 | $2.07 | $0.00 |
| 2026-04-28 | $46,110.54 | $61.68 | $0.00 |
| 2026-04-29 | $46,226.16 | $28.87 | $0.00 |
| 2026-04-30 | $46,062.09 | $236.82 | $0.00 |
| 2026-05-01 | $45,507.43 | $107.97 | $0.00 |
| 2026-05-02 | $47,599.06 | $29.67 | $0.00 |
| 2026-05-03 | $47,072.27 | $14.54 | $0.00 |
| 2026-05-04 | $46,620.91 | $140.69 | $0.00 |
| 2026-05-05 | $47,549.15 | $63.62 | $0.00 |
| 2026-05-06 | $50,910.49 | $468.83 | $0.00 |
| 2026-05-07 | $54,561.18 | $240.88 | $0.00 |
| 2026-05-08 | $55,067.22 | $281.27 | $0.00 |
| 2026-05-09 | $52,977.80 | $43.38 | $0.00 |
| 2026-05-10 | $60,362.42 | $898.35 | $0.00 |
| 2026-05-11 | $55,768.22 | $34.91 | $0.00 |
| 2026-05-12 | $57,174.23 | $42.06 | $0.00 |
| 2026-05-13 | $61,684.62 | $272.82 | $0.00 |
| 2026-05-14 | $63,917.56 | $107.40 | $0.00 |
| 2026-05-15 | $62,064.66 | $62.64 | $0.00 |
| 2026-05-16 | $58,072.14 | $43.65 | $0.00 |
| 2026-05-17 | $56,463.26 | $389.79 | $0.00 |
| 2026-05-18 | $55,332.59 | $119.72 | $0.00 |
| 2026-05-19 | $58,916.28 | $269.96 | $0.00 |
| 2026-05-20 | $55,714.25 | $116.85 | $0.00 |
| 2026-05-21 | $58,113.81 | $124.05 | $0.00 |
| 2026-05-22 | $57,918.19 | $338.34 | $0.00 |
| 2026-05-23 | $56,227.21 | $102.48 | $0.00 |
| 2026-05-24 | $56,838.01 | $81.67 | $0.00 |
| 2026-05-25 | $55,082.89 | $23.35 | $0.00 |
| 2026-05-26 | $55,665.36 | $124.93 | $0.00 |
| 2026-05-27 | $54,207.37 | $26.46 | $0.00 |
| 2026-05-28 | $53,028.49 | $39.12 | $0.00 |
| 2026-05-29 | $51,441.87 | $25.48 | $0.00 |
| 2026-05-30 | $51,581.52 | $86.35 | $0.00 |
| 2026-05-31 | $52,660.29 | $59.46 | $0.00 |
| 2026-06-01 | $52,975.13 | $3.92 | $0.00 |
| 2026-06-02 | $49,244.83 | $424.36 | $0.00 |
| 2026-06-03 | $44,510.97 | $144.47 | $0.00 |
| 2026-06-04 | $44,703.33 | $34.34 | $0.00 |
| 2026-06-05 | $40,538.03 | $1.80 | $0.00 |
| 2026-06-06 | $37,197.87 | $86.27 | $0.00 |
| 2026-06-07 | $39,977.54 | $288.70 | $0.00 |
| 2026-06-08 | $42,645.56 | $44.18 | $0.00 |
| 2026-06-09 | $42,013.74 | $1.52 | $0.00 |
| 2026-06-10 | $41,132.85 | $46.61 | $0.00 |
| 2026-06-11 | $39,541.03 | $1.17 | $0.00 |
| 2026-06-12 | $42,141.06 | $3.38 | $0.00 |
| 2026-06-13 | $40,651.98 | $44.64 | $0.00 |
| 2026-06-14 | $43,316.69 | $404.85 | $0.00 |
| 2026-06-15 | $44,908.54 | $13.53 | $0.00 |
| 2026-06-16 | $46,169.95 | $660.08 | $0.00 |
| 2026-06-17 | $46,048.19 | $456.83 | $0.00 |
| 2026-06-18 | $45,664.75 | $4.67 | $0.00 |
| 2026-06-19 | $44,465.01 | $2.77 | $0.00 |
| 2026-06-20 | $43,374.13 | $8.70 | $0.00 |
| 2026-06-21 | $44,974.46 | $1.49 | $0.00 |
| 2026-06-22 | $44,992.29 | $1.50 | $0.00 |
| 2026-06-23 | $43,823.83 | $123.70 | $0.00 |
| 2026-06-24 | $43,060.44 | $7.32 | $0.00 |
| 2026-06-25 | $43,095.36 | $5.79 | $0.00 |
| 2026-06-26 | $41,734.23 | $148.97 | $0.00 |
| 2026-06-27 | $40,947.49 | $50.22 | $0.00 |
| 2026-06-28 | $41,095.44 | $50.43 | $0.00 |
| 2026-06-29 | $40,434.51 | $2.06 | $0.00 |
| 2026-06-30 | $40,624.16 | $4.64 | $0.00 |
| 2026-07-01 | $39,181.90 | $1.44 | $0.00 |
| 2026-07-02 | $39,260.60 | $1.44 | $0.00 |
| 2026-07-03 | $41,320.56 | $116.73 | $0.00 |
| 2026-07-04 | $46,438.17 | $400.88 | $0.00 |
| 2026-07-05 | $49,258.23 | $1,273.93 | $0.00 |
| 2026-07-06 | $49,544.58 | $546.42 | $0.00 |
| 2026-07-07 | $47,677.76 | $361.84 | $0.00 |
| 2026-07-08 | $45,699.00 | $29.73 | $0.00 |
| 2026-07-09 | $45,852.49 | $53.14 | $0.00 |
| 2026-07-10 | $47,351.99 | $63.30 | $0.00 |
| 2026-07-11 | $47,351.99 | $63.30 | $0.00 |
| 2026-07-12 | $46,201.74 | $39.41 | $0.00 |
| 2026-07-13 | $46,840.67 | $46.30 | $0.00 |
| 2026-07-14 | $44,362.23 | $1.94 | $0.00 |
| 2026-07-15 | $45,736.60 | $6.28 | $0.00 |
| 2026-07-16 | $45,853.33 | $16.69 | $0.00 |
| 2026-07-17 | $44,839.53 | $53.19 | $0.00 |
| 2026-07-18 | $42,197.55 | $413.00 | $0.00 |
| 2026-07-19 | $42,054.63 | $377.43 | $0.00 |
| 2026-07-20 | $42,054.63 | $377.43 | $0.00 |
| 2026-07-22 | $42,607.01 | $62.05 | $0.00 |
| 2026-07-22 | $42,325.94 | $35.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
