Nostra N/A
$0.0000000000 0% (1d)
Market Overview
Nostra current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of Nostra is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the Nostra is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NostraRank
(Not Available)
NostraPrice
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency NostraCalculator
Want to convert more cryptocurrencies?
NostraHistorical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
NostraHistorical Data
Historical data of Nostrapast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $2,342,273.24 | $109,892.11 | $0.02 |
| 2025-07-21 | $2,464,063.26 | $106,944.51 | $0.02 |
| 2025-07-22 | $2,444,197.41 | $113,976.17 | $0.02 |
| 2025-07-23 | $2,403,720.60 | $110,326.36 | $0.02 |
| 2025-07-24 | $2,333,918.59 | $110,426.55 | $0.02 |
| 2025-07-25 | $2,367,306.16 | $106,495.18 | $0.02 |
| 2025-07-26 | $2,470,710.19 | $133,654.58 | $0.02 |
| 2025-07-27 | $2,378,001.58 | $127,775.15 | $0.02 |
| 2025-07-28 | $2,438,013.96 | $114,488.66 | $0.02 |
| 2025-07-29 | $2,373,979.27 | $111,082.51 | $0.02 |
| 2025-07-30 | $2,342,677.89 | $114,682.65 | $0.02 |
| 2025-07-31 | $2,313,830.39 | $104,162.18 | $0.02 |
| 2025-08-01 | $2,213,360.38 | $142,936.57 | $0.02 |
| 2025-08-02 | $2,181,135.04 | $108,688.54 | $0.02 |
| 2025-08-03 | $2,158,312.59 | $99,922.95 | $0.02 |
| 2025-08-04 | $2,201,562.66 | $107,016.77 | $0.02 |
| 2025-08-05 | $2,241,608.84 | $6,173.85 | $0.02 |
| 2025-08-06 | $2,236,821.88 | $103,762.53 | $0.02 |
| 2025-08-07 | $2,238,530.56 | $99,069.82 | $0.02 |
| 2025-08-08 | $2,261,143.96 | $61,920.23 | $0.02 |
| 2025-08-09 | $2,305,921.17 | $48,299.52 | $0.02 |
| 2025-08-10 | $2,345,744.65 | $67,165.55 | $0.02 |
| 2025-08-11 | $2,306,264.59 | $101,086.68 | $0.02 |
| 2025-08-12 | $2,234,342.76 | $48,108.05 | $0.02 |
| 2025-08-13 | $2,327,341.05 | $75,752.50 | $0.02 |
| 2025-08-14 | $2,382,890.96 | $47,653.70 | $0.02 |
| 2025-08-15 | $2,258,095.72 | $29,577.76 | $0.02 |
| 2025-08-16 | $2,176,833.62 | $25,924.56 | $0.02 |
| 2025-08-17 | $2,211,678.97 | $67,514.70 | $0.02 |
| 2025-08-18 | $2,237,372.78 | $38,906.60 | $0.02 |
| 2025-08-19 | $2,238,293.65 | $35,922.35 | $0.02 |
| 2025-08-20 | $2,162,975.34 | $61,323.15 | $0.02 |
| 2025-08-21 | $2,216,658.20 | $37,466.17 | $0.02 |
| 2025-08-22 | $2,182,178.67 | $32,929.13 | $0.02 |
| 2025-08-23 | $2,298,848.78 | $42,098.89 | $0.02 |
| 2025-08-24 | $2,311,697.83 | $34,172.95 | $0.02 |
| 2025-08-25 | $2,303,676.41 | $6,586.88 | $0.02 |
| 2025-08-26 | $2,190,706.80 | $39,315.95 | $0.02 |
| 2025-08-27 | $2,214,199.94 | $71,231.57 | $0.02 |
| 2025-08-28 | $2,206,111.16 | $26,808.57 | $0.02 |
| 2025-08-29 | $2,171,159.78 | $38,462.02 | $0.02 |
| 2025-08-30 | $2,128,075.71 | $38,770.67 | $0.02 |
| 2025-08-31 | $2,146,490.17 | $69,362.77 | $0.02 |
| 2025-09-01 | $2,012,527.63 | $75,384.69 | $0.02 |
| 2025-09-02 | $2,015,199.69 | $31,243.74 | $0.02 |
| 2025-09-03 | $1,994,985.90 | $70,975.42 | $0.02 |
| 2025-09-04 | $1,994,014.29 | $38,968.50 | $0.02 |
| 2025-09-05 | $1,971,590.07 | $39,824.08 | $0.02 |
| 2025-09-06 | $1,954,689.17 | $42,957.10 | $0.02 |
| 2025-09-07 | $1,921,509.51 | $70,753.79 | $0.02 |
| 2025-09-08 | $1,924,123.22 | $41,837.66 | $0.02 |
| 2025-09-09 | $1,869,156.91 | $45,458.95 | $0.02 |
| 2025-09-10 | $1,890,336.23 | $71,074.23 | $0.02 |
| 2025-09-11 | $1,892,890.95 | $40,055.98 | $0.02 |
| 2025-09-12 | $1,893,359.12 | $40,837.87 | $0.02 |
| 2025-09-13 | $1,777,598.25 | $55,139.07 | $0.02 |
| 2025-09-14 | $1,750,830.80 | $75,977.41 | $0.02 |
| 2025-09-15 | $1,767,374.54 | $74,952.08 | $0.02 |
| 2025-09-16 | $1,756,064.75 | $41,471.16 | $0.02 |
| 2025-09-17 | $1,734,221.38 | $42,938.12 | $0.02 |
| 2025-09-18 | $1,699,341.22 | $52,283.00 | $0.02 |
| 2025-09-19 | $1,679,556.56 | $45,748.49 | $0.02 |
| 2025-09-20 | $1,645,047.82 | $44,676.55 | $0.02 |
| 2025-09-21 | $1,623,424.41 | $76,044.49 | $0.02 |
| 2025-09-22 | $1,621,936.80 | $44,767.35 | $0.02 |
| 2025-09-23 | $1,548,746.10 | $42,228.45 | $0.02 |
| 2025-09-24 | $1,547,638.77 | $65,142.80 | $0.02 |
| 2025-09-25 | $1,543,681.30 | $37,685.32 | $0.02 |
| 2025-09-26 | $1,477,118.72 | $39,217.15 | $0.01 |
| 2025-09-27 | $1,511,845.16 | $37,806.50 | $0.02 |
| 2025-09-28 | $1,509,237.51 | $69,197.38 | $0.02 |
| 2025-09-29 | $1,541,332.93 | $70,598.78 | $0.02 |
| 2025-09-30 | $1,553,164.56 | $70,941.48 | $0.02 |
| 2025-10-01 | $1,464,416.30 | $56,834.73 | $0.01 |
| 2025-10-02 | $1,474,845.18 | $44,053.15 | $0.01 |
| 2025-10-03 | $1,503,247.45 | $41,461.32 | $0.02 |
| 2025-10-04 | $1,465,002.54 | $48,556.55 | $0.01 |
| 2025-10-05 | $1,456,157.29 | $69,534.98 | $0.01 |
| 2025-10-06 | $1,441,744.17 | $44,681.71 | $0.01 |
| 2025-10-07 | $1,469,267.60 | $42,533.57 | $0.01 |
| 2025-10-08 | $1,507,889.10 | $98,821.68 | $0.02 |
| 2025-10-09 | $1,553,030.64 | $44,232.18 | $0.02 |
| 2025-10-10 | $1,536,805.15 | $42,165.21 | $0.02 |
| 2025-10-11 | $1,246,351.32 | $37,972.18 | $0.01 |
| 2025-10-12 | $1,384,430.12 | $38,750.72 | $0.01 |
| 2025-10-13 | $1,456,980.39 | $44,090.73 | $0.01 |
| 2025-10-14 | $1,470,421.20 | $40,447.34 | $0.01 |
| 2025-10-15 | $1,463,552.99 | $38,841.53 | $0.01 |
| 2025-10-16 | $1,428,319.31 | $35,825.20 | $0.01 |
| 2025-10-17 | $1,415,099.38 | $35,536.85 | $0.01 |
| 2025-10-18 | $1,390,766.89 | $29,462.56 | $0.01 |
| 2025-10-19 | $1,383,060.50 | $59,140.50 | $0.01 |
| 2025-10-20 | $1,401,607.52 | $29,233.54 | $0.01 |
| 2025-10-21 | $1,418,135.86 | $32,760.05 | $0.01 |
| 2025-10-22 | $1,434,603.58 | $42,841.60 | $0.01 |
| 2025-10-23 | $1,428,723.90 | $39,417.19 | $0.01 |
| 2025-10-24 | $1,433,622.23 | $41,976.11 | $0.01 |
| 2025-10-25 | $1,408,663.53 | $45,834.09 | $0.01 |
| 2025-10-26 | $1,413,423.18 | $67,141.44 | $0.01 |
| 2025-10-27 | $1,447,938.15 | $38,584.11 | $0.01 |
| 2025-10-28 | $1,452,752.45 | $37,329.24 | $0.01 |
| 2025-10-29 | $1,423,130.26 | $42,524.25 | $0.01 |
| 2025-10-30 | $1,404,254.21 | $41,534.82 | $0.01 |
| 2025-10-31 | $1,376,253.95 | $32,908.63 | $0.01 |
| 2025-11-01 | $1,397,442.01 | $29,741.96 | $0.01 |
| 2025-11-02 | $1,334,998.13 | $79,844.52 | $0.01 |
| 2025-11-03 | $1,284,122.00 | $75,543.35 | $0.01 |
| 2025-11-04 | $1,242,340.68 | $48,386.56 | $0.01 |
| 2025-11-05 | $1,132,717.31 | $47,146.35 | $0.01 |
| 2025-11-06 | $1,161,080.85 | $33,824.13 | $0.01 |
| 2025-11-07 | $1,138,540.69 | $26,526.95 | $0.01 |
| 2025-11-08 | $1,170,398.86 | $30,164.56 | $0.01 |
| 2025-11-09 | $1,166,999.73 | $65,414.51 | $0.01 |
| 2025-11-10 | $1,190,272.54 | $25,901.68 | $0.01 |
| 2025-11-11 | $1,204,749.60 | $26,223.73 | $0.01 |
| 2025-11-12 | $1,177,212.26 | $65,232.62 | $0.01 |
| 2025-11-13 | $1,165,714.62 | $33,409.75 | $0.01 |
| 2025-11-14 | $1,163,177.27 | $33,156.74 | $0.01 |
| 2025-11-15 | $1,137,637.76 | $25,827.87 | $0.01 |
| 2025-11-16 | $1,153,840.95 | $23,684.41 | $0.01 |
| 2025-11-17 | $1,128,604.06 | $57,585.23 | $0.01 |
| 2025-11-18 | $1,117,730.86 | $39,492.71 | $0.01 |
| 2025-11-19 | $1,151,563.97 | $78,493.72 | $0.01 |
| 2025-11-20 | $1,115,416.01 | $39,311.87 | $0.01 |
| 2025-11-21 | $1,211,152.30 | $111,512.37 | $0.01 |
| 2025-11-22 | $1,343,734.95 | $93,319.30 | $0.01 |
| 2025-11-23 | $1,349,361.77 | $67,546.89 | $0.01 |
| 2025-11-24 | $1,356,330.65 | $56,561.47 | $0.01 |
| 2025-11-25 | $1,397,700.96 | $22,752.04 | $0.01 |
| 2025-11-26 | $1,254,395.09 | $84,365.41 | $0.01 |
| 2025-11-27 | $1,278,134.84 | $57,496.88 | $0.01 |
| 2025-11-28 | $1,014,572.37 | $118,125.76 | $0.01 |
| 2025-11-29 | $1,016,723.00 | $46,161.87 | $0.01 |
| 2025-11-30 | $1,006,149.11 | $55,399.86 | $0.01 |
| 2025-12-01 | $1,007,557.07 | $57,870.33 | $0.01 |
| 2025-12-02 | $983,822.32 | $47,548.78 | $0.01 |
| 2025-12-03 | $947,735.29 | $81,563.50 | $0.01 |
| 2025-12-04 | $914,004.98 | $45,741.09 | $0.01 |
| 2025-12-05 | $894,100.76 | $60,801.94 | $0.01 |
| 2025-12-06 | $886,649.94 | $64,841.36 | $0.01 |
| 2025-12-07 | $899,289.74 | $63,326.83 | $0.01 |
| 2025-12-08 | $837,342.53 | $86,402.49 | $0.01 |
| 2025-12-09 | $866,866.01 | $42,499.04 | $0.01 |
| 2025-12-10 | $875,418.33 | $72,849.34 | $0.01 |
| 2025-12-11 | $890,730.75 | $57,681.63 | $0.01 |
| 2025-12-12 | $902,369.49 | $61,238.99 | $0.01 |
| 2025-12-13 | $884,921.23 | $23,682.06 | $0.01 |
| 2025-12-14 | $884,618.42 | $62,061.82 | $0.01 |
| 2025-12-15 | $867,561.24 | $25,693.15 | $0.01 |
| 2025-12-16 | $850,830.49 | $26,431.18 | $0.01 |
| 2025-12-17 | $883,988.38 | $22,787.99 | $0.01 |
| 2025-12-18 | $866,484.38 | $17,517.26 | $0.01 |
| 2025-12-19 | $1,080,178.25 | $55,131.54 | $0.01 |
| 2025-12-20 | $1,019,173.59 | $24,898.64 | $0.01 |
| 2025-12-21 | $889,306.74 | $14,568.10 | $0.01 |
| 2025-12-22 | $881,040.33 | $7,709.85 | $0.01 |
| 2025-12-23 | $881,767.13 | $8,048.37 | $0.01 |
| 2025-12-24 | $884,050.05 | $9,665.35 | $0.01 |
| 2025-12-25 | $797,891.79 | $12,761.10 | $0.01 |
| 2025-12-26 | $808,463.65 | $7,351.30 | $0.01 |
| 2025-12-27 | $808,073.33 | $7,229.74 | $0.01 |
| 2025-12-28 | $1,130,633.05 | $95,616.25 | $0.01 |
| 2025-12-29 | $1,117,951.82 | $9,553.93 | $0.01 |
| 2025-12-30 | $1,132,351.89 | $21,238.37 | $0.01 |
| 2025-12-31 | $1,224,288.96 | $37,843.01 | $0.01 |
| 2026-01-01 | $1,287,083.61 | $53,104.33 | $0.01 |
| 2026-01-02 | $1,292,585.96 | $7,117.79 | $0.01 |
| 2026-01-03 | $1,309,058.36 | $13,157.79 | $0.01 |
| 2026-01-04 | $1,287,627.18 | $6,563.56 | $0.01 |
| 2026-01-05 | $1,309,002.90 | $11,597.50 | $0.01 |
| 2026-01-06 | $1,339,138.89 | $9,938.95 | $0.01 |
| 2026-01-07 | $1,359,100.87 | $5,969.54 | $0.01 |
| 2026-01-08 | $1,421,689.25 | $17,579.41 | $0.01 |
| 2026-01-09 | $1,332,564.50 | $8,904.43 | $0.01 |
| 2026-01-10 | $1,295,928.60 | $2,737.10 | $0.01 |
| 2026-01-11 | $1,285,880.37 | $2,404.57 | $0.01 |
| 2026-01-12 | $1,320,093.01 | $2,381.52 | $0.01 |
| 2026-01-13 | $1,281,219.01 | $857.37 | $0.01 |
| 2026-01-14 | $1,322,256.17 | $3,271.93 | $0.01 |
| 2026-01-15 | $1,310,240.71 | $3,673.02 | $0.01 |
| 2026-01-16 | $1,239,737.84 | $20,196.56 | $0.01 |
| 2026-01-17 | $1,207,166.93 | $3,664.89 | $0.01 |
| 2026-01-18 | $1,175,231.67 | $2,221.06 | $0.01 |
| 2026-01-19 | $1,222,542.90 | $3,149.87 | $0.01 |
| 2026-01-20 | $1,180,115.94 | $11,021.47 | $0.01 |
| 2026-01-21 | $1,019,945.39 | $19,002.56 | $0.01 |
| 2026-01-22 | $938,008.68 | $13,041.12 | $0.01 |
| 2026-01-23 | $924,461.66 | $3,338.34 | $0.01 |
| 2026-01-24 | $922,893.58 | $122.74 | $0.01 |
| 2026-01-25 | $922,740.97 | $1,025.55 | $0.01 |
| 2026-01-26 | $899,421.11 | $915.27 | $0.01 |
| 2026-01-27 | $920,469.72 | $1,386.71 | $0.01 |
| 2026-01-28 | $935,998.77 | $1,954.67 | $0.01 |
| 2026-01-29 | $944,095.89 | $1,526.64 | $0.01 |
| 2026-01-30 | $905,555.15 | $3,987.31 | $0.01 |
| 2026-01-31 | $889,358.14 | $3,361.54 | $0.01 |
| 2026-02-01 | $798,457.51 | $10,346.20 | $0.01 |
| 2026-02-02 | $769,207.54 | $7,882.31 | $0.01 |
| 2026-02-03 | $780,856.75 | $11,118.00 | $0.01 |
| 2026-02-04 | $796,314.85 | $68,055.09 | $0.01 |
| 2026-02-05 | $768,254.63 | $5,143.91 | $0.01 |
| 2026-02-06 | $673,882.86 | $54,516.91 | $0.01 |
| 2026-02-07 | $709,460.55 | $4,351.40 | $0.01 |
| 2026-02-08 | $712,598.82 | $1,969.99 | $0.01 |
| 2026-02-09 | $714,842.08 | $178.43 | $0.01 |
| 2026-02-10 | $719,471.17 | $7,990.00 | $0.01 |
| 2026-02-11 | $709,056.82 | $2,981.44 | $0.01 |
| 2026-02-12 | $680,452.93 | $3,748.10 | $0.01 |
| 2026-02-13 | $698,614.35 | $52,885.51 | $0.01 |
| 2026-02-14 | $709,433.36 | $36,196.49 | $0.01 |
| 2026-02-15 | $709,902.74 | $22,094.36 | $0.01 |
| 2026-02-16 | $706,533.93 | $14,029.08 | $0.01 |
| 2026-02-17 | $710,051.13 | $12,137.98 | $0.01 |
| 2026-02-18 | $710,078.08 | $10,221.80 | $0.01 |
| 2026-02-19 | $709,377.50 | $10,605.24 | $0.01 |
| 2026-02-20 | $709,349.98 | $10,538.87 | $0.01 |
| 2026-02-21 | $708,049.15 | $11,039.69 | $0.01 |
| 2026-02-22 | $709,030.33 | $10,690.91 | $0.01 |
| 2026-02-23 | $709,619.44 | $10,373.94 | $0.01 |
| 2026-02-24 | $696,414.17 | $11,793.71 | $0.01 |
| 2026-02-25 | $695,899.92 | $10,035.77 | $0.01 |
| 2026-02-26 | $692,269.81 | $15,290.05 | $0.01 |
| 2026-02-27 | $693,847.41 | $13,025.04 | $0.01 |
| 2026-02-28 | $692,234.43 | $11,605.94 | $0.01 |
| 2026-03-01 | $699,008.80 | $13,739.56 | $0.01 |
| 2026-03-02 | $699,172.34 | $11,899.77 | $0.01 |
| 2026-03-03 | $703,830.90 | $10,991.15 | $0.01 |
| 2026-03-04 | $699,132.82 | $11,186.81 | $0.01 |
| 2026-03-05 | $704,216.86 | $15,734.03 | $0.01 |
| 2026-03-06 | $705,448.66 | $11,412.16 | $0.01 |
| 2026-03-07 | $703,074.01 | $12,663.39 | $0.01 |
| 2026-03-08 | $707,530.26 | $10,090.28 | $0.01 |
| 2026-03-09 | $704,854.83 | $11,669.21 | $0.01 |
| 2026-03-10 | $705,292.12 | $11,633.05 | $0.01 |
| 2026-03-11 | $706,912.92 | $10,467.87 | $0.01 |
| 2026-03-12 | $712,538.31 | $10,142.60 | $0.01 |
| 2026-03-13 | $708,782.08 | $5,462.81 | $0.01 |
| 2026-03-14 | $703,117.11 | $8,266.31 | $0.01 |
| 2026-03-15 | $708,815.15 | $3,592.65 | $0.01 |
| 2026-03-16 | $708,602.58 | $4,254.85 | $0.01 |
| 2026-03-17 | $723,115.81 | $7,687.35 | $0.01 |
| 2026-03-18 | $713,296.26 | $3,051.56 | $0.01 |
| 2026-03-19 | $712,703.04 | $5,756.63 | $0.01 |
| 2026-03-20 | $705,840.41 | $681.02 | $0.01 |
| 2026-03-21 | $708,988.67 | $1,847.58 | $0.01 |
| 2026-03-22 | $708,903.81 | $1,849.64 | $0.01 |
| 2026-03-23 | $707,561.37 | $9,452.78 | $0.01 |
| 2026-03-24 | $709,661.34 | $7,802.89 | $0.01 |
| 2026-03-25 | $709,067.65 | $2,579.03 | $0.01 |
| 2026-03-26 | $709,175.37 | $13,616.23 | $0.01 |
| 2026-03-27 | $708,910.41 | $18,754.06 | $0.01 |
| 2026-03-28 | $707,610.88 | $34,357.97 | $0.01 |
| 2026-03-29 | $709,116.79 | $5,764.35 | $0.01 |
| 2026-03-30 | $703,010.26 | $7,936.81 | $0.01 |
| 2026-03-31 | $702,773.50 | $5,258.04 | $0.01 |
| 2026-04-01 | $707,464.73 | $4,383.17 | $0.01 |
| 2026-04-02 | $708,185.38 | $4,410.41 | $0.01 |
| 2026-04-03 | $705,869.16 | $4,675.42 | $0.01 |
| 2026-04-04 | $709,328.88 | $3,201.17 | $0.01 |
| 2026-04-05 | $696,852.67 | $4,806.03 | $0.01 |
| 2026-04-06 | $703,969.91 | $3,951.84 | $0.01 |
| 2026-04-07 | $704,259.50 | $3,900.80 | $0.01 |
| 2026-04-08 | $708,465.56 | $4,278.14 | $0.01 |
| 2026-04-09 | $706,411.18 | $3,104.37 | $0.01 |
| 2026-04-10 | $701,080.87 | $2,370.49 | $0.01 |
| 2026-04-11 | $701,705.59 | $3,541.01 | $0.01 |
| 2026-04-12 | $703,796.39 | $3,087.81 | $0.01 |
| 2026-04-13 | $700,490.92 | $4,451.89 | $0.01 |
| 2026-04-14 | $719,269.22 | $5,168.62 | $0.01 |
| 2026-04-15 | $710,388.42 | $2,736.18 | $0.01 |
| 2026-04-16 | $723,942.29 | $631.69 | $0.01 |
| 2026-04-17 | $711,385.41 | $1,908.88 | $0.01 |
| 2026-04-18 | $714,961.15 | $2,144.66 | $0.01 |
| 2026-04-19 | $711,168.35 | $1,771.05 | $0.01 |
| 2026-04-20 | $707,902.86 | $2,883.27 | $0.01 |
| 2026-04-21 | $709,511.67 | $1,657.11 | $0.01 |
| 2026-04-22 | $709,273.74 | $1,554.38 | $0.01 |
| 2026-04-23 | $714,709.92 | $2,224.93 | $0.01 |
| 2026-04-24 | $711,024.50 | $2,817.72 | $0.01 |
| 2026-04-25 | $709,314.17 | $1,560.23 | $0.01 |
| 2026-04-26 | $709,272.91 | $1,538.49 | $0.01 |
| 2026-04-27 | $709,287.10 | $1,543.86 | $0.01 |
| 2026-04-28 | $709,410.89 | $794.46 | $0.01 |
| 2026-04-29 | $709,417.91 | $773.44 | $0.01 |
| 2026-04-30 | $707,225.58 | $2,364.00 | $0.01 |
| 2026-05-01 | $708,944.03 | $1,043.47 | $0.01 |
| 2026-05-02 | $699,380.62 | $1,980.28 | $0.01 |
| 2026-05-03 | $706,091.36 | $3,321.51 | $0.01 |
| 2026-05-04 | $698,351.73 | $38.11 | $0.01 |
| 2026-05-05 | $707,311.82 | $826.18 | $0.01 |
| 2026-05-06 | $707,493.65 | $51.16 | $0.01 |
| 2026-05-07 | $706,816.42 | $115.50 | $0.01 |
| 2026-05-08 | $697,283.31 | $941.44 | $0.01 |
| 2026-05-09 | $705,102.51 | $831.23 | $0.01 |
| 2026-05-10 | $709,424.41 | $49.07 | $0.01 |
| 2026-05-11 | $709,253.70 | $15.58 | $0.01 |
| 2026-05-12 | $708,694.34 | $21.96 | $0.01 |
| 2026-05-13 | $698,650.23 | $992.80 | $0.01 |
| 2026-05-14 | $693,486.20 | $117.22 | $0.01 |
| 2026-05-15 | $693,270.78 | $448.68 | $0.01 |
| 2026-05-16 | $689,798.64 | $107.87 | $0.01 |
| 2026-05-17 | $681,053.40 | $562.62 | $0.01 |
| 2026-05-18 | $672,801.79 | $213.96 | $0.01 |
| 2026-05-19 | $667,428.52 | $411.41 | $0.01 |
| 2026-05-20 | $663,555.18 | $13.28 | $0.01 |
| 2026-05-21 | $664,197.57 | $292.08 | $0.01 |
| 2026-05-22 | $664,539.60 | $698.77 | $0.01 |
| 2026-05-23 | $663,781.43 | $75.79 | $0.01 |
| 2026-05-24 | $667,195.30 | $1,734.81 | $0.01 |
| 2026-05-25 | $662,851.06 | $26.57 | $0.01 |
| 2026-05-26 | $665,159.60 | $25.23 | $0.01 |
| 2026-05-27 | $659,680.22 | $703.94 | $0.01 |
| 2026-05-28 | $651,096.11 | $829.36 | $0.01 |
| 2026-05-29 | $627,082.56 | $3,460.48 | $0.01 |
| 2026-05-30 | $625,228.85 | $21.72 | $0.01 |
| 2026-05-31 | $621,717.99 | $12.56 | $0.01 |
| 2026-06-01 | $624,923.31 | $464.78 | $0.01 |
| 2026-06-02 | $625,297.33 | $44.97 | $0.01 |
| 2026-06-03 | $598,566.96 | $1,624.07 | $0.01 |
| 2026-06-04 | $591,872.72 | $1,081.99 | $0.01 |
| 2026-06-05 | $575,134.30 | $2,647.95 | $0.01 |
| 2026-06-06 | $544,139.46 | $3,910.04 | $0.01 |
| 2026-06-07 | $540,618.13 | $1,023.62 | $0.01 |
| 2026-06-08 | $562,536.36 | $2,087.59 | $0.01 |
| 2026-06-09 | $558,342.18 | $350.80 | $0.01 |
| 2026-06-10 | $551,668.85 | $529.50 | $0.01 |
| 2026-06-11 | $548,255.37 | $36.87 | $0.01 |
| 2026-06-12 | $551,544.84 | $34.63 | $0.01 |
| 2026-06-13 | $553,933.45 | $160.40 | $0.01 |
| 2026-06-14 | $545,676.29 | $1,765.57 | $0.01 |
| 2026-06-15 | $554,230.09 | $800.89 | $0.01 |
| 2026-06-16 | $566,535.44 | $1,731.64 | $0.01 |
| 2026-06-17 | $563,217.19 | $5.18 | $0.01 |
| 2026-06-18 | $547,656.35 | $1,252.83 | $0.01 |
| 2026-06-19 | $543,484.34 | $1,054.35 | $0.01 |
| 2026-06-20 | $543,922.00 | $15.27 | $0.01 |
| 2026-06-21 | $539,075.42 | $243.63 | $0.01 |
| 2026-06-22 | $538,789.18 | $13.03 | $0.01 |
| 2026-06-23 | $543,174.10 | $790.18 | $0.01 |
| 2026-06-24 | $532,610.78 | $892.65 | $0.01 |
| 2026-06-25 | $526,034.23 | $1,704.89 | $0.01 |
| 2026-06-26 | $517,915.59 | $1,748.98 | $0.01 |
| 2026-06-27 | $519,441.87 | $68.97 | $0.01 |
| 2026-06-28 | $519,253.06 | $43.53 | $0.01 |
| 2026-06-29 | $522,204.72 | $56.68 | $0.01 |
| 2026-06-30 | $525,871.13 | $726.10 | $0.01 |
| 2026-07-01 | $517,727.42 | $563.39 | $0.01 |
| 2026-07-02 | $523,790.68 | $46.98 | $0.01 |
| 2026-07-03 | $540,904.76 | $1,008.34 | $0.01 |
| 2026-07-04 | $550,296.80 | $883.53 | $0.01 |
| 2026-07-05 | $548,170.74 | $5.89 | $0.01 |
| 2026-07-06 | $551,499.37 | $20.48 | $0.01 |
| 2026-07-07 | $556,318.38 | $677.26 | $0.01 |
| 2026-07-08 | $553,573.96 | $53.94 | $0.01 |
| 2026-07-09 | $551,111.28 | $322.54 | $0.01 |
| 2026-07-10 | $545,317.96 | $25.22 | $0.01 |
| 2026-07-11 | $550,798.88 | $27.79 | $0.01 |
| 2026-07-12 | $553,988.30 | $319.75 | $0.01 |
| 2026-07-13 | $553,790.09 | $12.15 | $0.01 |
| 2026-07-14 | $553,508.07 | $13.34 | $0.01 |
| 2026-07-15 | $562,888.36 | $460.32 | $0.01 |
| 2026-07-16 | $575,703.11 | $683.42 | $0.01 |
| 2026-07-17 | $563,498.75 | $652.41 | $0.01 |
| 2026-07-18 | $560,644.75 | $707.18 | $0.01 |
| 2026-07-19 | $559,379.31 | $577.54 | $0.01 |
| 2026-07-19 | $555,521.11 | $7.24 | $0.01 |
