Nile NILE #10645
$0.004919 0.7% (1d)
Market Overview
Nile current market price is $0.004919 with a 24 hour trading volume of $55. The total available supply of Nile is 15.16M NILE. It has secured Rank 10645 in the cryptocurrency market with a marketcap of $6,701. The NILE price is 0% down in the last one hour.
The high price of the Nile is $0.005015 and low price is $0.004807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nile Rank
10645
Nile Price
$0.004919
Market Cap
$6,701 0.71%
Fully Diluted Valuation
$74,557
Trading Volume(24h)
$55
Circulating Supply
1,362.32K NILE
Total Supply
15.16M NILE
Max Supply
(Not Available)
High(24h)
$0.005015
Low(24h)
$0.004807
All-time High
$2.45 99.8%
27 May 2024
All-time Low
$0.003727 31.96%
14 Aug 2026
Cryptocurrency Nile Calculator
Want to convert more cryptocurrencies?
Nile Historical Data Chart
1h
0%
24h
0.7%
7d
0%
14d
0%
30d
0%
60d
0%
200d
45.92%
1y
87.16%
Nile Historical Data
Historical data of Nile past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $7,325,993.30 | $415,313.04 | $1.63 |
| 2025-07-26 | $7,039,653.70 | $338,547.38 | $1.57 |
| 2025-07-27 | $6,294,943.41 | $211,632.70 | $1.40 |
| 2025-07-28 | $1,472,659.16 | $276,179.00 | $0.33 |
| 2025-07-29 | $752,816.18 | $45,727.17 | $0.17 |
| 2025-07-30 | $674,484.60 | $20,752.27 | $0.15 |
| 2025-07-31 | $588,494.73 | $14,043.57 | $0.13 |
| 2025-08-01 | $480,687.90 | $4,766.57 | $0.11 |
| 2025-08-02 | $424,464.89 | $2,702.51 | $0.09 |
| 2025-08-03 | $384,066.32 | $2,378.54 | $0.09 |
| 2025-08-04 | $384,393.00 | $437.37 | $0.09 |
| 2025-08-05 | $482,549.31 | $3,792.02 | $0.11 |
| 2025-08-06 | $387,138.35 | $7,017.74 | $0.09 |
| 2025-08-07 | $410,628.45 | $1,599.55 | $0.09 |
| 2025-08-08 | $401,297.63 | $3,736.51 | $0.09 |
| 2025-08-09 | $425,381.15 | $1,035.31 | $0.09 |
| 2025-08-10 | $425,246.09 | $615.87 | $0.09 |
| 2025-08-11 | $427,373.66 | $2,587.19 | $0.09 |
| 2025-08-12 | $438,338.44 | $691.04 | $0.10 |
| 2025-08-13 | $455,765.83 | $640.42 | $0.10 |
| 2025-08-14 | $472,787.65 | $2,078.44 | $0.10 |
| 2025-08-15 | $442,740.07 | $1,067.74 | $0.10 |
| 2025-08-16 | $424,160.37 | $1,082.02 | $0.09 |
| 2025-08-17 | $402,341.89 | $2,297.22 | $0.09 |
| 2025-08-18 | $406,530.03 | $1,447.96 | $0.09 |
| 2025-08-19 | $388,107.51 | $857.15 | $0.09 |
| 2025-08-20 | $364,936.72 | $353.52 | $0.08 |
| 2025-08-21 | $390,125.34 | $1,044.32 | $0.09 |
| 2025-08-22 | $384,414.92 | $358.54 | $0.09 |
| 2025-08-23 | $431,216.15 | $791.83 | $0.10 |
| 2025-08-24 | $425,972.09 | $346.64 | $0.09 |
| 2025-08-25 | $419,317.96 | $1,665.14 | $0.09 |
| 2025-08-26 | $392,749.75 | $1,433.40 | $0.09 |
| 2025-08-27 | $406,217.08 | $398.45 | $0.09 |
| 2025-08-28 | $398,661.56 | $233.64 | $0.09 |
| 2025-08-29 | $376,030.77 | $1,132.84 | $0.08 |
| 2025-08-30 | $349,340.03 | $563.86 | $0.08 |
| 2025-08-31 | $358,971.16 | $152.32 | $0.08 |
| 2025-09-01 | $359,461.95 | $67.39 | $0.08 |
| 2025-09-02 | $336,028.56 | $267.03 | $0.07 |
| 2025-09-03 | $307,602.24 | $984.95 | $0.07 |
| 2025-09-04 | $285,135.09 | $1,207.34 | $0.06 |
| 2025-09-05 | $255,477.50 | $961.85 | $0.06 |
| 2025-09-06 | $243,614.93 | $397.98 | $0.05 |
| 2025-09-07 | $242,520.67 | $373.26 | $0.05 |
| 2025-09-08 | $229,289.76 | $297.24 | $0.05 |
| 2025-09-09 | $225,916.17 | $218.53 | $0.05 |
| 2025-09-10 | $219,649.27 | $1,783.33 | $0.05 |
| 2025-09-11 | $207,358.40 | $679.94 | $0.05 |
| 2025-09-12 | $200,072.34 | $746.72 | $0.04 |
| 2025-09-13 | $198,757.19 | $424.79 | $0.04 |
| 2025-09-14 | $184,961.29 | $417.39 | $0.04 |
| 2025-09-15 | $146,169.26 | $1,638.15 | $0.03 |
| 2025-09-16 | $131,147.02 | $480.74 | $0.03 |
| 2025-09-17 | $128,346.36 | $72.56 | $0.03 |
| 2025-09-18 | $127,443.87 | $321.50 | $0.03 |
| 2025-09-19 | $110,871.47 | $761.06 | $0.02 |
| 2025-09-20 | $101,544.35 | $129.96 | $0.02 |
| 2025-09-21 | $104,622.16 | $2,239.98 | $0.02 |
| 2025-09-22 | $126,236.68 | $1,024.63 | $0.03 |
| 2025-09-23 | $147,564.56 | $1,130.76 | $0.03 |
| 2025-09-24 | $168,420.31 | $1,918.83 | $0.04 |
| 2025-09-25 | $157,960.08 | $1,750.63 | $0.04 |
| 2025-09-26 | $141,695.31 | $141.01 | $0.03 |
| 2025-09-27 | $146,813.27 | $32.77 | $0.03 |
| 2025-09-28 | $144,220.69 | $65.99 | $0.03 |
| 2025-09-29 | $146,183.83 | $72.41 | $0.03 |
| 2025-09-30 | $143,123.27 | $172.35 | $0.03 |
| 2025-10-01 | $145,580.21 | $41.87 | $0.03 |
| 2025-10-02 | $145,839.55 | $25.11 | $0.03 |
| 2025-10-03 | $149,341.32 | $233.21 | $0.03 |
| 2025-10-04 | $148,465.08 | $80.41 | $0.03 |
| 2025-10-05 | $138,471.03 | $537.04 | $0.03 |
| 2025-10-06 | $143,981.34 | $112.63 | $0.03 |
| 2025-10-07 | $144,488.83 | $468.01 | $0.03 |
| 2025-10-08 | $135,179.31 | $285.49 | $0.03 |
| 2025-10-09 | $134,569.92 | $77.19 | $0.03 |
| 2025-10-10 | $136,889.27 | $116.34 | $0.03 |
| 2025-10-11 | $121,901.27 | $236.32 | $0.03 |
| 2025-10-12 | $118,385.69 | $88.59 | $0.03 |
| 2025-10-13 | $127,960.69 | $203.94 | $0.03 |
| 2025-10-14 | $123,674.85 | $88.02 | $0.03 |
| 2025-10-15 | $120,040.75 | $43.70 | $0.03 |
| 2025-10-16 | $113,620.38 | $71.33 | $0.03 |
| 2025-10-17 | $109,089.20 | $56.51 | $0.02 |
| 2025-10-18 | $107,563.24 | $6.15 | $0.02 |
| 2025-10-19 | $106,737.74 | $540.84 | $0.02 |
| 2025-10-20 | $105,608.46 | $135.70 | $0.02 |
| 2025-10-21 | $104,436.35 | $12.62 | $0.02 |
| 2025-10-22 | $100,974.32 | $28.48 | $0.02 |
| 2025-10-23 | $101,387.86 | $75.59 | $0.02 |
| 2025-10-24 | $98,597.80 | $7.73 | $0.02 |
| 2025-10-25 | $99,938.66 | $29.33 | $0.02 |
| 2025-10-26 | $99,979.33 | $5.30 | $0.02 |
| 2025-10-27 | $104,840.03 | $21.88 | $0.02 |
| 2025-10-28 | $102,281.98 | $43.54 | $0.02 |
| 2025-10-29 | $95,759.83 | $104.61 | $0.02 |
| 2025-10-30 | $92,632.82 | $193.41 | $0.02 |
| 2025-10-31 | $94,921.58 | $33.13 | $0.02 |
| 2025-11-01 | $96,581.19 | $4.95 | $0.02 |
| 2025-11-02 | $97,652.13 | $63.09 | $0.02 |
| 2025-11-03 | $106,893.63 | $352.65 | $0.02 |
| 2025-11-04 | $103,355.28 | $117.19 | $0.02 |
| 2025-11-05 | $91,043.68 | $241.56 | $0.02 |
| 2025-11-06 | $99,078.73 | $168.15 | $0.02 |
| 2025-11-07 | $103,779.93 | $673.16 | $0.02 |
| 2025-11-08 | $107,166.64 | $13.00 | $0.02 |
| 2025-11-09 | $105,715.35 | $19.40 | $0.02 |
| 2025-11-10 | $109,178.72 | $47.64 | $0.02 |
| 2025-11-11 | $104,231.67 | $300.74 | $0.02 |
| 2025-11-12 | $94,002.80 | $299.12 | $0.02 |
| 2025-11-13 | $101,566.72 | $1,233.92 | $0.02 |
| 2025-11-14 | $92,943.56 | $861.61 | $0.02 |
| 2025-11-15 | $90,544.38 | $1,660.32 | $0.02 |
| 2025-11-16 | $88,600.84 | $617.77 | $0.02 |
| 2025-11-17 | $83,443.20 | $35.19 | $0.02 |
| 2025-11-18 | $84,729.51 | $72.07 | $0.02 |
| 2025-11-19 | $81,119.62 | $296.83 | $0.02 |
| 2025-11-20 | $76,908.97 | $82.96 | $0.02 |
| 2025-11-21 | $75,392.75 | $14.85 | $0.02 |
| 2025-11-22 | $70,575.29 | $9.47 | $0.02 |
| 2025-11-23 | $73,631.30 | $9.18 | $0.02 |
| 2025-11-24 | $66,595.94 | $200.67 | $0.02 |
| 2025-11-25 | $69,693.89 | $83.54 | $0.02 |
| 2025-11-26 | $72,799.73 | $1.34 | $0.02 |
| 2025-11-27 | $70,183.18 | $24.76 | $0.02 |
| 2025-11-28 | $69,784.27 | $11.74 | $0.02 |
| 2025-11-29 | $69,302.56 | $1.46 | $0.02 |
| 2025-11-30 | $69,188.45 | $3.06 | $0.02 |
| 2025-12-01 | $69,157.85 | $3.11 | $0.02 |
| 2025-12-02 | $67,797.23 | $11.18 | $0.02 |
| 2025-12-03 | $71,680.64 | $47.23 | $0.02 |
| 2025-12-04 | $74,536.79 | $109.18 | $0.02 |
| 2025-12-05 | $71,844.16 | $6.21 | $0.02 |
| 2025-12-06 | $72,003.60 | $2.07 | $0.02 |
| 2025-12-07 | $69,575.16 | $2.54 | $0.02 |
| 2025-12-08 | $69,421.33 | $16.68 | $0.02 |
| 2025-12-09 | $70,931.96 | $3.42 | $0.02 |
| 2025-12-10 | $75,329.18 | $60.61 | $0.02 |
| 2025-12-11 | $74,836.77 | $14.26 | $0.02 |
| 2025-12-12 | $75,865.38 | $2.02 | $0.02 |
| 2025-12-13 | $72,703.22 | $14.95 | $0.02 |
| 2025-12-14 | $73,105.71 | $5.17 | $0.02 |
| 2025-12-15 | $73,105.71 | $5.34 | $0.02 |
| 2025-12-16 | $70,680.66 | $30.91 | $0.02 |
| 2025-12-17 | $66,954.94 | $42.30 | $0.01 |
| 2025-12-18 | $66,639.44 | $2.18 | $0.01 |
| 2025-12-19 | $63,593.68 | $24.68 | $0.01 |
| 2025-12-20 | $69,111.60 | $4.11 | $0.01 |
| 2025-12-21 | $66,633.68 | $4.11 | $0.01 |
| 2025-12-22 | $66,541.50 | $1.87 | $0.02 |
| 2025-12-23 | $67,157.34 | $3.17 | $0.01 |
| 2025-12-25 | $64,871.79 | $27.40 | $0.01 |
| 2025-12-26 | $65,443.40 | $3.00 | $0.01 |
| 2025-12-27 | $64,368.59 | $5.13 | $0.01 |
| 2025-12-31 | $64,519.67 | $3.96 | $0.01 |
| 2026-01-01 | $16,919.95 | $6.02 | $0.01 |
| 2026-01-02 | $16,107.35 | $38.94 | $0.01 |
| 2026-01-03 | $17,354.04 | $15.29 | $0.01 |
| 2026-01-04 | $17,291.31 | $11.59 | $0.01 |
| 2026-01-05 | $18,085.17 | $97.15 | $0.02 |
| 2026-01-06 | $18,548.62 | $4.62 | $0.02 |
| 2026-01-07 | $18,863.45 | $6.54 | $0.02 |
| 2026-01-08 | $18,874.77 | $5.16 | $0.02 |
| 2026-01-09 | $18,602.36 | $15.99 | $0.02 |
| 2026-01-10 | $17,871.22 | $8.77 | $0.02 |
| 2026-01-11 | $17,076.33 | $8.38 | $0.01 |
| 2026-01-12 | $18,015.86 | $15.36 | $0.02 |
| 2026-01-13 | $17,797.48 | $15.17 | $0.02 |
| 2026-01-14 | $19,055.04 | $3.15 | $0.02 |
| 2026-01-15 | $19,096.24 | $20.25 | $0.02 |
| 2026-01-16 | $18,814.58 | $8.64 | $0.02 |
| 2026-01-18 | $18,716.15 | $6.41 | $0.02 |
| 2026-01-19 | $18,813.73 | $1.67 | $0.02 |
| 2026-01-20 | $18,768.75 | $2.46 | $0.02 |
| 2026-01-21 | $17,390.67 | $11.47 | $0.01 |
| 2026-01-22 | $17,934.35 | $19.42 | $0.02 |
| 2026-01-23 | $16,861.58 | $35.06 | $0.01 |
| 2026-01-24 | $16,800.74 | $1.20 | $0.01 |
| 2026-01-25 | $16,614.22 | $2.57 | $0.01 |
| 2026-01-26 | $15,979.87 | $2.56 | $0.01 |
| 2026-01-27 | $16,506.94 | $5.06 | $0.01 |
| 2026-01-28 | $17,181.86 | $4.97 | $0.01 |
| 2026-01-29 | $16,683.53 | $1.87 | $0.01 |
| 2026-01-30 | $16,613.70 | $1.86 | $0.01 |
| 2026-01-31 | $15,104.82 | $59.33 | $0.01 |
| 2026-02-01 | $14,187.55 | $24.53 | $0.01 |
| 2026-02-02 | $12,550.95 | $42.90 | $0.01 |
| 2026-02-03 | $12,819.23 | $8.08 | $0.01 |
| 2026-02-04 | $12,057.76 | $24.56 | $0.01 |
| 2026-02-05 | $11,941.08 | $27.34 | $0.01 |
| 2026-02-06 | $10,901.21 | $21.12 | $0.01 |
| 2026-02-07 | $11,049.15 | $17.60 | $0.01 |
| 2026-02-08 | $11,187.33 | $2.69 | $0.01 |
| 2026-02-09 | $11,181.17 | $3.74 | $0.01 |
| 2026-02-13 | $10,948.98 | $2.53 | $0.01 |
| 2026-02-14 | $10,898.68 | $9.57 | $0.01 |
| 2026-02-15 | $11,073.29 | $8.36 | $0.01 |
| 2026-02-17 | $10,555.33 | $7.49 | $0.01 |
| 2026-02-18 | $10,528.17 | $13.46 | $0.01 |
| 2026-02-19 | $10,729.32 | $4.63 | $0.01 |
| 2026-02-20 | $10,241.83 | $3.75 | $0.01 |
| 2026-02-21 | $10,318.18 | $8.77 | $0.01 |
| 2026-02-22 | $10,375.00 | $1.72 | $0.01 |
| 2026-02-23 | $9,820.06 | $1.92 | $0.01 |
| 2026-02-24 | $9,950.46 | $4.33 | $0.01 |
| 2026-02-25 | $10,142.13 | $4.41 | $0.01 |
| 2026-02-26 | $10,721.88 | $9.86 | $0.01 |
| 2026-02-27 | $10,557.27 | $3.70 | $0.01 |
| 2026-02-28 | $9,998.92 | $5.53 | $0.01 |
| 2026-03-01 | $10,610.03 | $9.04 | $0.01 |
| 2026-03-02 | $10,647.21 | $3.91 | $0.01 |
| 2026-03-03 | $10,490.66 | $4.30 | $0.01 |
| 2026-03-04 | $11,075.68 | $5.41 | $0.01 |
| 2026-03-05 | $10,961.27 | $8.30 | $0.01 |
| 2026-03-06 | $10,568.11 | $1.09 | $0.01 |
| 2026-03-07 | $10,609.00 | $1.09 | $0.01 |
| 2026-03-08 | $10,482.68 | $3.10 | $0.01 |
| 2026-03-10 | $10,604.67 | $4.90 | $0.01 |
| 2026-03-11 | $10,463.93 | $4.83 | $0.01 |
| 2026-03-12 | $10,690.66 | $12.06 | $0.01 |
| 2026-03-13 | $10,737.11 | $12.11 | $0.01 |
| 2026-03-14 | $11,209.08 | $17.58 | $0.01 |
| 2026-03-15 | $10,810.20 | $3.06 | $0.01 |
| 2026-03-16 | $11,827.46 | $93.43 | $0.01 |
| 2026-03-17 | $12,684.96 | $6.48 | $0.01 |
| 2026-03-18 | $12,389.29 | $7.84 | $0.01 |
| 2026-03-19 | $12,421.88 | $7.86 | $0.01 |
| 2026-03-20 | $12,166.79 | $8.04 | $0.01 |
| 2026-03-21 | $11,699.35 | $2.21 | $0.01 |
| 2026-03-22 | $11,263.69 | $7.89 | $0.01 |
| 2026-03-26 | $11,074.43 | $14.02 | $0.01 |
| 2026-03-27 | $11,044.84 | $13.98 | $0.01 |
| 2026-03-28 | $10,635.31 | $4.39 | $0.01 |
| 2026-03-30 | $10,960.45 | $1.09 | $0.01 |
| 2026-03-31 | $10,803.60 | $1.07 | $0.01 |
| 2026-04-01 | $11,388.36 | $1.93 | $0.01 |
| 2026-04-02 | $11,424.45 | $1.94 | $0.01 |
| 2026-04-04 | $11,001.61 | $1.74 | $0.01 |
| 2026-04-05 | $10,997.75 | $1.73 | $0.01 |
| 2026-04-08 | $11,918.95 | $3.68 | $0.01 |
| 2026-04-09 | $11,608.57 | $1.37 | $0.01 |
| 2026-04-10 | $11,607.41 | $1.23 | $0.01 |
| 2026-04-11 | $11,879.45 | $2.60 | $0.01 |
| 2026-04-12 | $12,034.55 | $7.21 | $0.01 |
| 2026-04-13 | $11,516.09 | $2.92 | $0.01 |
| 2026-04-14 | $12,417.02 | $2.91 | $0.01 |
| 2026-04-15 | $12,069.94 | $4.67 | $0.01 |
| 2026-04-16 | $12,244.73 | $79.73 | $0.01 |
| 2026-04-17 | $5,826.52 | $745.25 | $0.00 |
| 2026-04-18 | $5,356.75 | $674.67 | $0.00 |
| 2026-04-19 | $5,327.53 | $1.31 | $0.00 |
| 2026-04-20 | $5,255.19 | $1.16 | $0.00 |
| 2026-04-22 | $5,220.81 | $24.86 | $0.00 |
| 2026-04-23 | $5,287.15 | $26.06 | $0.00 |
| 2026-04-24 | $5,304.62 | $7.98 | $0.00 |
| 2026-04-25 | $5,284.64 | $4.03 | $0.00 |
| 2026-04-26 | $5,081.56 | $14.55 | $0.00 |
| 2026-04-27 | $5,382.06 | $33.09 | $0.00 |
| 2026-04-29 | $5,123.83 | $1.17 | $0.00 |
| 2026-04-30 | $5,169.07 | $1.18 | $0.00 |
| 2026-05-04 | $5,237.80 | $1.19 | $0.00 |
| 2026-05-05 | $5,160.29 | $1.93 | $0.00 |
| 2026-05-08 | $4,996.63 | $1.60 | $0.00 |
| 2026-05-09 | $5,049.77 | $3.66 | $0.00 |
| 2026-05-10 | $5,266.67 | $36.23 | $0.00 |
| 2026-05-11 | $5,609.97 | $4.45 | $0.00 |
| 2026-05-16 | $5,323.82 | $19.09 | $0.00 |
| 2026-05-17 | $5,243.43 | $22.49 | $0.00 |
| 2026-05-18 | $5,292.75 | $62.82 | $0.00 |
| 2026-05-19 | $5,609.93 | $59.03 | $0.00 |
| 2026-05-20 | $5,621.94 | $59.16 | $0.00 |
| 2026-05-21 | $5,598.99 | $3.09 | $0.00 |
| 2026-05-22 | $5,882.82 | $50.75 | $0.00 |
| 2026-05-23 | $6,367.43 | $102.37 | $0.01 |
| 2026-05-24 | $6,536.83 | $28.64 | $0.01 |
| 2026-05-25 | $6,469.68 | $1.90 | $0.01 |
| 2026-05-26 | $7,297.50 | $85.88 | $0.01 |
| 2026-05-27 | $6,251.75 | $59.44 | $0.01 |
| 2026-05-28 | $6,251.67 | $59.44 | $0.01 |
| 2026-06-23 | $4,820.53 | $1.56 | $0.00 |
| 2026-06-24 | $4,610.03 | $2.23 | $0.00 |
| 2026-06-25 | $4,729.20 | $2.28 | $0.00 |
| 2026-07-02 | $4,846.14 | $2.50 | $0.00 |
| 2026-07-03 | $4,833.39 | $4.16 | $0.00 |
| 2026-07-04 | $4,998.02 | $1.05 | $0.00 |
| 2026-07-05 | $4,971.67 | $1.05 | $0.00 |
| 2026-07-06 | $4,950.37 | $1.61 | $0.00 |
| 2026-07-07 | $4,951.52 | $1.61 | $0.00 |
| 2026-07-12 | $5,059.63 | $1.06 | $0.00 |
| 2026-07-13 | $5,270.20 | $1.10 | $0.00 |
| 2026-07-14 | $4,919.77 | $1.82 | $0.00 |
| 2026-07-15 | $5,356.40 | $4.27 | $0.00 |
| 2026-07-16 | $5,248.19 | $17.46 | $0.00 |
| 2026-07-17 | $5,045.80 | $3.70 | $0.00 |
| 2026-07-21 | $5,218.73 | $7.93 | $0.00 |
| 2026-07-22 | $5,227.23 | $1.34 | $0.00 |
| 2026-07-23 | $5,115.85 | $1.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
