NEKO NEKO #7568
$0.0000035000 2.42% (1d)
Market Overview
NEKO current market price is $0.0000035000 with a 24 hour trading volume of $95. The total available supply of NEKO is 10.00B NEKO. It has secured Rank 7568 in the cryptocurrency market with a marketcap of $34,954. The NEKO price is 0.06% down in the last one hour.
The high price of the NEKO is $0.0000036000 and low price is $0.0000034800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEKO Rank
7568
NEKO Price
$0.0000035000
Market Cap
$34,954 2.63%
Fully Diluted Valuation
$34,954
Trading Volume(24h)
$95
Circulating Supply
10.00B NEKO
Total Supply
10.00B NEKO
Max Supply
(Not Available)
High(24h)
$0.0000036000
Low(24h)
$0.0000034800
All-time High
$0.001341 99.74%
21 Dec 2023
All-time Low
$0.0000034800 0.59%
28 Jul 2026
Cryptocurrency NEKO Calculator
Want to convert more cryptocurrencies?
NEKO Historical Data Chart
1h
0.06%
24h
2.42%
7d
5.04%
14d
4.12%
30d
35.78%
60d
58.76%
200d
69.42%
1y
81.64%
NEKO Historical Data
Historical data of NEKO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $291.27 | $0.00 |
| 2025-07-22 | $0.00 | $828.37 | $0.00 |
| 2025-07-23 | $0.00 | $1,245.57 | $0.00 |
| 2025-07-24 | $0.00 | $888.05 | $0.00 |
| 2025-07-25 | $0.00 | $959.33 | $0.00 |
| 2025-07-26 | $0.00 | $808.41 | $0.00 |
| 2025-07-27 | $0.00 | $186.69 | $0.00 |
| 2025-07-28 | $0.00 | $494.08 | $0.00 |
| 2025-07-29 | $0.00 | $1,235.33 | $0.00 |
| 2025-07-30 | $0.00 | $1,102.40 | $0.00 |
| 2025-07-31 | $0.00 | $1,148.52 | $0.00 |
| 2025-08-01 | $0.00 | $680.53 | $0.00 |
| 2025-08-02 | $0.00 | $647.53 | $0.00 |
| 2025-08-03 | $0.00 | $327.76 | $0.00 |
| 2025-08-04 | $0.00 | $303.60 | $0.00 |
| 2025-08-05 | $0.00 | $277.41 | $0.00 |
| 2025-08-06 | $0.00 | $388.27 | $0.00 |
| 2025-08-07 | $0.00 | $287.77 | $0.00 |
| 2025-08-08 | $0.00 | $263.14 | $0.00 |
| 2025-08-09 | $0.00 | $464.58 | $0.00 |
| 2025-08-10 | $0.00 | $214.02 | $0.00 |
| 2025-08-11 | $0.00 | $278.82 | $0.00 |
| 2025-08-12 | $0.00 | $467.49 | $0.00 |
| 2025-08-13 | $0.00 | $398.15 | $0.00 |
| 2025-08-14 | $0.00 | $711.59 | $0.00 |
| 2025-08-15 | $0.00 | $981.53 | $0.00 |
| 2025-08-16 | $0.00 | $423.75 | $0.00 |
| 2025-08-17 | $0.00 | $153.75 | $0.00 |
| 2025-08-18 | $0.00 | $338.04 | $0.00 |
| 2025-08-19 | $0.00 | $267.90 | $0.00 |
| 2025-08-20 | $0.00 | $296.75 | $0.00 |
| 2025-08-21 | $0.00 | $422.63 | $0.00 |
| 2025-08-22 | $0.00 | $640.81 | $0.00 |
| 2025-08-23 | $0.00 | $580.56 | $0.00 |
| 2025-08-24 | $0.00 | $190.52 | $0.00 |
| 2025-08-25 | $0.00 | $463.19 | $0.00 |
| 2025-08-26 | $0.00 | $443.60 | $0.00 |
| 2025-08-27 | $0.00 | $297.24 | $0.00 |
| 2025-08-28 | $0.00 | $190.49 | $0.00 |
| 2025-08-29 | $0.00 | $146.74 | $0.00 |
| 2025-08-30 | $0.00 | $595.60 | $0.00 |
| 2025-08-31 | $0.00 | $606.11 | $0.00 |
| 2025-09-01 | $0.00 | $646.33 | $0.00 |
| 2025-09-02 | $0.00 | $785.28 | $0.00 |
| 2025-09-03 | $0.00 | $251.79 | $0.00 |
| 2025-09-04 | $0.00 | $122.24 | $0.00 |
| 2025-09-05 | $0.00 | $510.39 | $0.00 |
| 2025-09-06 | $0.00 | $2,102.05 | $0.00 |
| 2025-09-07 | $0.00 | $989.25 | $0.00 |
| 2025-09-08 | $0.00 | $86.14 | $0.00 |
| 2025-09-09 | $0.00 | $357.59 | $0.00 |
| 2025-09-10 | $0.00 | $1,251.04 | $0.00 |
| 2025-09-11 | $0.00 | $994.15 | $0.00 |
| 2025-09-12 | $0.00 | $739.20 | $0.00 |
| 2025-09-13 | $0.00 | $745.80 | $0.00 |
| 2025-09-14 | $0.00 | $208.72 | $0.00 |
| 2025-09-15 | $0.00 | $172.51 | $0.00 |
| 2025-09-16 | $0.00 | $416.46 | $0.00 |
| 2025-09-17 | $0.00 | $220.88 | $0.00 |
| 2025-09-18 | $0.00 | $1,031.12 | $0.00 |
| 2025-09-19 | $0.00 | $745.35 | $0.00 |
| 2025-09-20 | $0.00 | $1,103.69 | $0.00 |
| 2025-09-21 | $0.00 | $686.14 | $0.00 |
| 2025-09-22 | $0.00 | $219.44 | $0.00 |
| 2025-09-23 | $0.00 | $580.07 | $0.00 |
| 2025-09-24 | $0.00 | $626.39 | $0.00 |
| 2025-09-25 | $0.00 | $957.18 | $0.00 |
| 2025-09-26 | $0.00 | $544.03 | $0.00 |
| 2025-09-27 | $0.00 | $711.50 | $0.00 |
| 2025-09-28 | $0.00 | $199.06 | $0.00 |
| 2025-09-29 | $0.00 | $220.51 | $0.00 |
| 2025-09-30 | $0.00 | $241.92 | $0.00 |
| 2025-10-01 | $0.00 | $250.68 | $0.00 |
| 2025-10-02 | $0.00 | $271.89 | $0.00 |
| 2025-10-03 | $0.00 | $280.67 | $0.00 |
| 2025-10-04 | $0.00 | $269.75 | $0.00 |
| 2025-10-05 | $0.00 | $845.44 | $0.00 |
| 2025-10-06 | $0.00 | $663.24 | $0.00 |
| 2025-10-07 | $0.00 | $659.49 | $0.00 |
| 2025-10-08 | $0.00 | $682.80 | $0.00 |
| 2025-10-09 | $0.00 | $357.96 | $0.00 |
| 2025-10-10 | $0.00 | $335.46 | $0.00 |
| 2025-10-11 | $0.00 | $15,180.27 | $0.00 |
| 2025-10-12 | $0.00 | $1,141.74 | $0.00 |
| 2025-10-13 | $0.00 | $558.78 | $0.00 |
| 2025-10-14 | $0.00 | $577.91 | $0.00 |
| 2025-10-15 | $0.00 | $623.55 | $0.00 |
| 2025-10-16 | $0.00 | $244.10 | $0.00 |
| 2025-10-17 | $0.00 | $383.95 | $0.00 |
| 2025-10-18 | $0.00 | $428.75 | $0.00 |
| 2025-10-19 | $0.00 | $58.93 | $0.00 |
| 2025-10-20 | $0.00 | $165.64 | $0.00 |
| 2025-10-21 | $0.00 | $192.71 | $0.00 |
| 2025-10-22 | $0.00 | $415.67 | $0.00 |
| 2025-10-23 | $0.00 | $992.05 | $0.00 |
| 2025-10-24 | $0.00 | $225.56 | $0.00 |
| 2025-10-25 | $0.00 | $160.15 | $0.00 |
| 2025-10-26 | $0.00 | $111.42 | $0.00 |
| 2025-10-27 | $0.00 | $173.38 | $0.00 |
| 2025-10-28 | $0.00 | $178.33 | $0.00 |
| 2025-10-29 | $0.00 | $197.55 | $0.00 |
| 2025-10-30 | $0.00 | $312.27 | $0.00 |
| 2025-10-31 | $0.00 | $519.07 | $0.00 |
| 2025-11-01 | $0.00 | $181.76 | $0.00 |
| 2025-11-02 | $0.00 | $86.48 | $0.00 |
| 2025-11-03 | $0.00 | $129.54 | $0.00 |
| 2025-11-04 | $0.00 | $876.69 | $0.00 |
| 2025-11-05 | $0.00 | $871.02 | $0.00 |
| 2025-11-06 | $0.00 | $338.34 | $0.00 |
| 2025-11-07 | $0.00 | $446.48 | $0.00 |
| 2025-11-08 | $0.00 | $4,486.22 | $0.00 |
| 2025-11-09 | $0.00 | $2,431.54 | $0.00 |
| 2025-11-10 | $0.00 | $1,499.65 | $0.00 |
| 2025-11-11 | $0.00 | $1,106.27 | $0.00 |
| 2025-11-12 | $0.00 | $1,386.85 | $0.00 |
| 2025-11-13 | $0.00 | $307.26 | $0.00 |
| 2025-11-14 | $0.00 | $260.79 | $0.00 |
| 2025-11-15 | $0.00 | $389.83 | $0.00 |
| 2025-11-16 | $0.00 | $1,028.01 | $0.00 |
| 2025-11-17 | $0.00 | $649.92 | $0.00 |
| 2025-11-18 | $0.00 | $416.93 | $0.00 |
| 2025-11-19 | $0.00 | $328.41 | $0.00 |
| 2025-11-20 | $0.00 | $550.00 | $0.00 |
| 2025-11-21 | $0.00 | $338.72 | $0.00 |
| 2025-11-22 | $0.00 | $1,177.60 | $0.00 |
| 2025-11-23 | $0.00 | $484.60 | $0.00 |
| 2025-11-24 | $0.00 | $133.71 | $0.00 |
| 2025-11-25 | $0.00 | $298.67 | $0.00 |
| 2025-11-26 | $0.00 | $489.30 | $0.00 |
| 2025-11-27 | $0.00 | $483.67 | $0.00 |
| 2025-11-28 | $0.00 | $99.36 | $0.00 |
| 2025-11-29 | $0.00 | $228.91 | $0.00 |
| 2025-11-30 | $0.00 | $88.60 | $0.00 |
| 2025-12-01 | $0.00 | $60.75 | $0.00 |
| 2025-12-02 | $0.00 | $299.69 | $0.00 |
| 2025-12-03 | $0.00 | $261.80 | $0.00 |
| 2025-12-04 | $0.00 | $163.49 | $0.00 |
| 2025-12-05 | $0.00 | $200.57 | $0.00 |
| 2025-12-06 | $0.00 | $242.59 | $0.00 |
| 2025-12-07 | $0.00 | $90.92 | $0.00 |
| 2025-12-08 | $0.00 | $266.34 | $0.00 |
| 2025-12-09 | $0.00 | $145.53 | $0.00 |
| 2025-12-10 | $0.00 | $357.92 | $0.00 |
| 2025-12-11 | $0.00 | $258.01 | $0.00 |
| 2025-12-12 | $0.00 | $238.49 | $0.00 |
| 2025-12-13 | $0.00 | $359.44 | $0.00 |
| 2025-12-14 | $0.00 | $77.26 | $0.00 |
| 2025-12-15 | $0.00 | $974.90 | $0.00 |
| 2025-12-16 | $0.00 | $240.17 | $0.00 |
| 2025-12-17 | $0.00 | $449.35 | $0.00 |
| 2025-12-18 | $0.00 | $404.09 | $0.00 |
| 2025-12-19 | $0.00 | $343.53 | $0.00 |
| 2025-12-20 | $0.00 | $210.08 | $0.00 |
| 2025-12-21 | $0.00 | $38.31 | $0.00 |
| 2025-12-22 | $0.00 | $130.13 | $0.00 |
| 2025-12-23 | $0.00 | $221.30 | $0.00 |
| 2025-12-24 | $0.00 | $99.84 | $0.00 |
| 2025-12-25 | $0.00 | $101.11 | $0.00 |
| 2025-12-26 | $0.00 | $118.82 | $0.00 |
| 2025-12-27 | $0.00 | $227.28 | $0.00 |
| 2025-12-28 | $0.00 | $107.50 | $0.00 |
| 2025-12-29 | $0.00 | $77.51 | $0.00 |
| 2025-12-30 | $0.00 | $134.70 | $0.00 |
| 2025-12-31 | $0.00 | $95.39 | $0.00 |
| 2026-01-01 | $0.00 | $121.80 | $0.00 |
| 2026-01-02 | $0.00 | $144.85 | $0.00 |
| 2026-01-03 | $0.00 | $113.77 | $0.00 |
| 2026-01-04 | $0.00 | $94.59 | $0.00 |
| 2026-01-05 | $0.00 | $65.99 | $0.00 |
| 2026-01-06 | $0.00 | $189.94 | $0.00 |
| 2026-01-07 | $0.00 | $233.59 | $0.00 |
| 2026-01-08 | $0.00 | $137.84 | $0.00 |
| 2026-01-09 | $0.00 | $157.49 | $0.00 |
| 2026-01-10 | $0.00 | $128.63 | $0.00 |
| 2026-01-11 | $0.00 | $74.38 | $0.00 |
| 2026-01-12 | $0.00 | $85.42 | $0.00 |
| 2026-01-13 | $0.00 | $260.49 | $0.00 |
| 2026-01-14 | $0.00 | $254.28 | $0.00 |
| 2026-01-15 | $0.00 | $222.03 | $0.00 |
| 2026-01-16 | $0.00 | $287.62 | $0.00 |
| 2026-01-17 | $0.00 | $130.00 | $0.00 |
| 2026-01-18 | $0.00 | $189.40 | $0.00 |
| 2026-01-19 | $0.00 | $122.49 | $0.00 |
| 2026-01-20 | $0.00 | $581.03 | $0.00 |
| 2026-01-21 | $0.00 | $108.76 | $0.00 |
| 2026-01-22 | $0.00 | $224.67 | $0.00 |
| 2026-01-23 | $0.00 | $72.46 | $0.00 |
| 2026-01-24 | $0.00 | $207.24 | $0.00 |
| 2026-01-25 | $0.00 | $37.10 | $0.00 |
| 2026-01-26 | $0.00 | $134.65 | $0.00 |
| 2026-01-27 | $0.00 | $138.58 | $0.00 |
| 2026-01-28 | $0.00 | $195.44 | $0.00 |
| 2026-01-29 | $0.00 | $52.02 | $0.00 |
| 2026-01-30 | $0.00 | $222.65 | $0.00 |
| 2026-01-31 | $0.00 | $253.27 | $0.00 |
| 2026-02-01 | $0.00 | $618.52 | $0.00 |
| 2026-02-02 | $0.00 | $842.76 | $0.00 |
| 2026-02-03 | $0.00 | $278.15 | $0.00 |
| 2026-02-04 | $0.00 | $261.52 | $0.00 |
| 2026-02-05 | $0.00 | $183.27 | $0.00 |
| 2026-02-06 | $0.00 | $475.15 | $0.00 |
| 2026-02-07 | $0.00 | $789.77 | $0.00 |
| 2026-02-08 | $0.00 | $131.81 | $0.00 |
| 2026-02-09 | $0.00 | $59.17 | $0.00 |
| 2026-02-10 | $0.00 | $126.17 | $0.00 |
| 2026-02-11 | $0.00 | $72.68 | $0.00 |
| 2026-02-12 | $0.00 | $231.17 | $0.00 |
| 2026-02-13 | $0.00 | $161.79 | $0.00 |
| 2026-02-14 | $0.00 | $112.26 | $0.00 |
| 2026-02-15 | $0.00 | $152.30 | $0.00 |
| 2026-02-16 | $0.00 | $96.43 | $0.00 |
| 2026-02-17 | $0.00 | $104.50 | $0.00 |
| 2026-02-18 | $0.00 | $38.79 | $0.00 |
| 2026-02-19 | $0.00 | $73.80 | $0.00 |
| 2026-02-20 | $0.00 | $65.71 | $0.00 |
| 2026-02-21 | $0.00 | $100.74 | $0.00 |
| 2026-02-22 | $0.00 | $138.77 | $0.00 |
| 2026-02-23 | $0.00 | $61.65 | $0.00 |
| 2026-02-24 | $0.00 | $137.79 | $0.00 |
| 2026-02-25 | $0.00 | $71.71 | $0.00 |
| 2026-02-26 | $0.00 | $1,883.45 | $0.00 |
| 2026-02-27 | $0.00 | $191.59 | $0.00 |
| 2026-02-28 | $0.00 | $94.23 | $0.00 |
| 2026-03-01 | $0.00 | $268.49 | $0.00 |
| 2026-03-02 | $0.00 | $327.84 | $0.00 |
| 2026-03-03 | $0.00 | $532.75 | $0.00 |
| 2026-03-04 | $0.00 | $590.43 | $0.00 |
| 2026-03-05 | $0.00 | $285.39 | $0.00 |
| 2026-03-06 | $0.00 | $185.43 | $0.00 |
| 2026-03-07 | $0.00 | $120.35 | $0.00 |
| 2026-03-08 | $0.00 | $70.71 | $0.00 |
| 2026-03-09 | $0.00 | $113.87 | $0.00 |
| 2026-03-10 | $0.00 | $160.90 | $0.00 |
| 2026-03-11 | $0.00 | $173.96 | $0.00 |
| 2026-03-12 | $0.00 | $88.86 | $0.00 |
| 2026-03-13 | $87,789.19 | $78.80 | $0.00 |
| 2026-03-14 | $87,402.64 | $164.31 | $0.00 |
| 2026-03-15 | $88,012.39 | $60.71 | $0.00 |
| 2026-03-16 | $87,435.45 | $140.18 | $0.00 |
| 2026-03-17 | $89,938.65 | $229.27 | $0.00 |
| 2026-03-18 | $82,394.25 | $522.47 | $0.00 |
| 2026-03-19 | $81,756.35 | $109.73 | $0.00 |
| 2026-03-20 | $80,740.98 | $42.56 | $0.00 |
| 2026-03-21 | $80,493.85 | $44.69 | $0.00 |
| 2026-03-22 | $80,474.10 | $15.79 | $0.00 |
| 2026-03-23 | $80,535.30 | $92.79 | $0.00 |
| 2026-03-24 | $80,078.72 | $93.30 | $0.00 |
| 2026-03-25 | $80,476.30 | $36.13 | $0.00 |
| 2026-03-26 | $79,683.82 | $58.50 | $0.00 |
| 2026-03-27 | $79,346.25 | $182.04 | $0.00 |
| 2026-03-28 | $78,483.39 | $75.72 | $0.00 |
| 2026-03-29 | $78,078.50 | $46.19 | $0.00 |
| 2026-03-30 | $78,630.58 | $53.14 | $0.00 |
| 2026-03-31 | $78,568.00 | $131.08 | $0.00 |
| 2026-04-01 | $78,632.20 | $73.00 | $0.00 |
| 2026-04-02 | $78,702.00 | $60.72 | $0.00 |
| 2026-04-03 | $78,945.67 | $56.68 | $0.00 |
| 2026-04-04 | $57,474.87 | $1,905.99 | $0.00 |
| 2026-04-05 | $57,781.45 | $70.14 | $0.00 |
| 2026-04-06 | $57,833.34 | $35.10 | $0.00 |
| 2026-04-07 | $57,727.86 | $79.90 | $0.00 |
| 2026-04-08 | $58,959.71 | $117.68 | $0.00 |
| 2026-04-09 | $58,646.56 | $127.94 | $0.00 |
| 2026-04-10 | $58,846.77 | $48.55 | $0.00 |
| 2026-04-11 | $59,184.15 | $37.11 | $0.00 |
| 2026-04-12 | $58,456.19 | $4.39 | $0.00 |
| 2026-04-13 | $59,281.05 | $72.38 | $0.00 |
| 2026-04-14 | $59,227.77 | $115.98 | $0.00 |
| 2026-04-15 | $59,196.00 | $134.85 | $0.00 |
| 2026-04-16 | $59,730.73 | $60.93 | $0.00 |
| 2026-04-17 | $60,532.35 | $73.13 | $0.00 |
| 2026-04-18 | $59,868.83 | $9.96 | $0.00 |
| 2026-04-19 | $59,868.83 | $9.96 | $0.00 |
| 2026-04-21 | $41,512.58 | $2,094.14 | $0.00 |
| 2026-04-22 | $41,512.58 | $2,091.15 | $0.00 |
| 2026-04-23 | $41,458.74 | $36.23 | $0.00 |
| 2026-04-24 | $41,715.20 | $60.46 | $0.00 |
| 2026-04-25 | $41,803.34 | $21.17 | $0.00 |
| 2026-04-26 | $41,784.52 | $28.79 | $0.00 |
| 2026-04-27 | $41,731.07 | $19.33 | $0.00 |
| 2026-04-28 | $41,671.09 | $35.32 | $0.00 |
| 2026-04-29 | $41,438.74 | $22.62 | $0.00 |
| 2026-04-30 | $41,153.89 | $53.78 | $0.00 |
| 2026-05-01 | $40,845.67 | $19.84 | $0.00 |
| 2026-05-02 | $40,807.69 | $12.64 | $0.00 |
| 2026-05-03 | $40,817.95 | $14.14 | $0.00 |
| 2026-05-04 | $40,663.51 | $19.05 | $0.00 |
| 2026-05-05 | $40,241.05 | $50.13 | $0.00 |
| 2026-05-06 | $41,047.68 | $47.94 | $0.00 |
| 2026-05-07 | $42,720.77 | $285.13 | $0.00 |
| 2026-05-08 | $40,548.59 | $272.63 | $0.00 |
| 2026-05-09 | $41,105.63 | $176.63 | $0.00 |
| 2026-05-10 | $40,855.09 | $95.69 | $0.00 |
| 2026-05-11 | $42,141.35 | $198.62 | $0.00 |
| 2026-05-12 | $40,836.70 | $232.58 | $0.00 |
| 2026-05-13 | $39,636.57 | $420.60 | $0.00 |
| 2026-05-14 | $38,054.89 | $320.92 | $0.00 |
| 2026-05-15 | $36,479.83 | $253.85 | $0.00 |
| 2026-05-16 | $36,730.82 | $367.36 | $0.00 |
| 2026-05-17 | $43,446.05 | $877.44 | $0.00 |
| 2026-05-18 | $43,590.33 | $83.65 | $0.00 |
| 2026-05-19 | $44,914.00 | $120.54 | $0.00 |
| 2026-05-20 | $44,535.41 | $131.42 | $0.00 |
| 2026-05-21 | $45,866.38 | $150.41 | $0.00 |
| 2026-05-22 | $47,292.83 | $308.64 | $0.00 |
| 2026-05-23 | $55,436.85 | $1,232.24 | $0.00 |
| 2026-05-24 | $58,687.50 | $702.58 | $0.00 |
| 2026-05-25 | $89,009.08 | $3,843.08 | $0.00 |
| 2026-05-26 | $92,059.58 | $1,268.27 | $0.00 |
| 2026-05-27 | $90,529.57 | $802.02 | $0.00 |
| 2026-05-28 | $85,827.95 | $909.68 | $0.00 |
| 2026-05-29 | $84,373.06 | $360.49 | $0.00 |
| 2026-05-30 | $84,097.00 | $586.23 | $0.00 |
| 2026-05-31 | $83,782.73 | $536.59 | $0.00 |
| 2026-06-01 | $83,529.36 | $289.00 | $0.00 |
| 2026-06-02 | $87,486.34 | $680.30 | $0.00 |
| 2026-06-03 | $87,638.30 | $1,146.37 | $0.00 |
| 2026-06-04 | $96,368.11 | $1,588.16 | $0.00 |
| 2026-06-05 | $74,531.71 | $2,409.44 | $0.00 |
| 2026-06-06 | $67,698.37 | $1,591.36 | $0.00 |
| 2026-06-07 | $66,794.20 | $360.98 | $0.00 |
| 2026-06-08 | $68,664.12 | $641.86 | $0.00 |
| 2026-06-09 | $69,185.73 | $506.21 | $0.00 |
| 2026-06-10 | $69,614.52 | $396.27 | $0.00 |
| 2026-06-11 | $67,928.93 | $430.35 | $0.00 |
| 2026-06-12 | $68,764.75 | $304.31 | $0.00 |
| 2026-06-13 | $68,273.31 | $232.36 | $0.00 |
| 2026-06-14 | $68,623.51 | $266.83 | $0.00 |
| 2026-06-15 | $69,713.09 | $158.35 | $0.00 |
| 2026-06-16 | $71,523.79 | $353.24 | $0.00 |
| 2026-06-17 | $70,930.68 | $361.45 | $0.00 |
| 2026-06-18 | $69,663.25 | $210.44 | $0.00 |
| 2026-06-19 | $70,359.22 | $274.98 | $0.00 |
| 2026-06-20 | $69,710.44 | $150.65 | $0.00 |
| 2026-06-21 | $69,332.27 | $117.87 | $0.00 |
| 2026-06-22 | $68,230.31 | $170.46 | $0.00 |
| 2026-06-23 | $67,549.61 | $163.74 | $0.00 |
| 2026-06-24 | $64,937.95 | $213.62 | $0.00 |
| 2026-06-25 | $65,024.39 | $152.73 | $0.00 |
| 2026-06-26 | $62,059.00 | $344.43 | $0.00 |
| 2026-06-27 | $61,816.25 | $241.56 | $0.00 |
| 2026-06-28 | $54,330.62 | $975.96 | $0.00 |
| 2026-06-29 | $51,159.09 | $543.50 | $0.00 |
| 2026-06-30 | $48,570.76 | $389.21 | $0.00 |
| 2026-07-01 | $48,054.22 | $70.63 | $0.00 |
| 2026-07-02 | $47,246.00 | $250.30 | $0.00 |
| 2026-07-03 | $43,604.43 | $807.96 | $0.00 |
| 2026-07-04 | $44,205.58 | $188.45 | $0.00 |
| 2026-07-05 | $43,896.82 | $87.36 | $0.00 |
| 2026-07-06 | $43,704.72 | $128.04 | $0.00 |
| 2026-07-07 | $44,122.66 | $137.19 | $0.00 |
| 2026-07-08 | $43,623.09 | $113.03 | $0.00 |
| 2026-07-09 | $43,395.45 | $123.36 | $0.00 |
| 2026-07-10 | $43,241.94 | $38.01 | $0.00 |
| 2026-07-11 | $36,345.27 | $54.04 | $0.00 |
| 2026-07-12 | $35,894.19 | $21.36 | $0.00 |
| 2026-07-13 | $35,657.39 | $32.13 | $0.00 |
| 2026-07-14 | $36,578.83 | $115.04 | $0.00 |
| 2026-07-15 | $36,560.63 | $89.92 | $0.00 |
| 2026-07-16 | $37,123.41 | $50.81 | $0.00 |
| 2026-07-17 | $36,364.98 | $79.63 | $0.00 |
| 2026-07-18 | $36,216.41 | $64.97 | $0.00 |
| 2026-07-19 | $36,230.34 | $19.97 | $0.00 |
| 2026-07-20 | $35,935.43 | $12.07 | $0.00 |
| 2026-07-20 | $36,536.23 | $39.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
