NEKO NEKO #6456
$0.0000037100 4.74% (1d)
Market Overview
NEKO current market price is $0.0000037100 with a 24 hour trading volume of $252. The total available supply of NEKO is 10.00B NEKO. It has secured Rank 6456 in the cryptocurrency market with a marketcap of $37,101. The NEKO price is 0.43% down in the last one hour.
The high price of the NEKO is $0.0000039100 and low price is $0.0000037200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEKO Rank
6456
NEKO Price
$0.0000037100
Market Cap
$37,101 4.74%
Fully Diluted Valuation
$37,101
Trading Volume(24h)
$252
Circulating Supply
10.00B NEKO
Total Supply
10.00B NEKO
Max Supply
(Not Available)
High(24h)
$0.0000039100
Low(24h)
$0.0000037200
All-time High
$0.001341 99.72%
21 Dec 2023
All-time Low
$0.0000033700 10.23%
31 Jul 2026
Cryptocurrency NEKO Calculator
Want to convert more cryptocurrencies?
NEKO Historical Data Chart
1h
0.43%
24h
4.74%
7d
6.47%
14d
5.18%
30d
6.35%
60d
22.77%
200d
54.5%
1y
74.52%
NEKO Historical Data
Historical data of NEKO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $357.49 | $0.00 |
| 2025-09-10 | $0.00 | $1,250.38 | $0.00 |
| 2025-09-11 | $0.00 | $994.14 | $0.00 |
| 2025-09-12 | $0.00 | $739.52 | $0.00 |
| 2025-09-13 | $0.00 | $748.06 | $0.00 |
| 2025-09-14 | $0.00 | $209.82 | $0.00 |
| 2025-09-15 | $0.00 | $172.45 | $0.00 |
| 2025-09-16 | $0.00 | $412.16 | $0.00 |
| 2025-09-17 | $0.00 | $220.54 | $0.00 |
| 2025-09-18 | $0.00 | $1,035.43 | $0.00 |
| 2025-09-19 | $0.00 | $781.14 | $0.00 |
| 2025-09-20 | $0.00 | $1,104.37 | $0.00 |
| 2025-09-21 | $0.00 | $686.12 | $0.00 |
| 2025-09-22 | $0.00 | $220.26 | $0.00 |
| 2025-09-23 | $0.00 | $579.65 | $0.00 |
| 2025-09-24 | $0.00 | $654.47 | $0.00 |
| 2025-09-25 | $0.00 | $968.36 | $0.00 |
| 2025-09-26 | $0.00 | $530.68 | $0.00 |
| 2025-09-27 | $0.00 | $711.42 | $0.00 |
| 2025-09-28 | $0.00 | $193.49 | $0.00 |
| 2025-09-29 | $0.00 | $242.57 | $0.00 |
| 2025-09-30 | $0.00 | $241.48 | $0.00 |
| 2025-10-01 | $0.00 | $252.91 | $0.00 |
| 2025-10-02 | $0.00 | $289.61 | $0.00 |
| 2025-10-03 | $0.00 | $259.44 | $0.00 |
| 2025-10-04 | $0.00 | $268.53 | $0.00 |
| 2025-10-05 | $0.00 | $856.88 | $0.00 |
| 2025-10-06 | $0.00 | $772.30 | $0.00 |
| 2025-10-07 | $0.00 | $559.54 | $0.00 |
| 2025-10-08 | $0.00 | $683.39 | $0.00 |
| 2025-10-09 | $0.00 | $347.41 | $0.00 |
| 2025-10-10 | $0.00 | $335.06 | $0.00 |
| 2025-10-11 | $0.00 | $14,947.55 | $0.00 |
| 2025-10-12 | $0.00 | $1,056.23 | $0.00 |
| 2025-10-13 | $0.00 | $550.98 | $0.00 |
| 2025-10-14 | $0.00 | $578.87 | $0.00 |
| 2025-10-15 | $0.00 | $623.66 | $0.00 |
| 2025-10-16 | $0.00 | $243.76 | $0.00 |
| 2025-10-17 | $0.00 | $383.61 | $0.00 |
| 2025-10-18 | $0.00 | $427.89 | $0.00 |
| 2025-10-19 | $0.00 | $63.15 | $0.00 |
| 2025-10-20 | $0.00 | $165.45 | $0.00 |
| 2025-10-21 | $0.00 | $192.80 | $0.00 |
| 2025-10-22 | $0.00 | $415.80 | $0.00 |
| 2025-10-23 | $0.00 | $992.91 | $0.00 |
| 2025-10-24 | $0.00 | $225.32 | $0.00 |
| 2025-10-25 | $0.00 | $159.84 | $0.00 |
| 2025-10-26 | $0.00 | $111.42 | $0.00 |
| 2025-10-27 | $0.00 | $172.56 | $0.00 |
| 2025-10-28 | $0.00 | $178.23 | $0.00 |
| 2025-10-29 | $0.00 | $201.34 | $0.00 |
| 2025-10-30 | $0.00 | $318.18 | $0.00 |
| 2025-10-31 | $0.00 | $517.25 | $0.00 |
| 2025-11-01 | $0.00 | $166.43 | $0.00 |
| 2025-11-02 | $0.00 | $86.14 | $0.00 |
| 2025-11-03 | $0.00 | $134.14 | $0.00 |
| 2025-11-04 | $0.00 | $860.33 | $0.00 |
| 2025-11-05 | $0.00 | $861.98 | $0.00 |
| 2025-11-06 | $0.00 | $335.64 | $0.00 |
| 2025-11-07 | $0.00 | $474.25 | $0.00 |
| 2025-11-08 | $0.00 | $4,505.93 | $0.00 |
| 2025-11-09 | $0.00 | $2,528.37 | $0.00 |
| 2025-11-10 | $0.00 | $1,520.26 | $0.00 |
| 2025-11-11 | $0.00 | $1,106.33 | $0.00 |
| 2025-11-12 | $0.00 | $1,420.93 | $0.00 |
| 2025-11-13 | $0.00 | $281.57 | $0.00 |
| 2025-11-14 | $0.00 | $249.25 | $0.00 |
| 2025-11-15 | $0.00 | $410.46 | $0.00 |
| 2025-11-16 | $0.00 | $1,026.27 | $0.00 |
| 2025-11-17 | $0.00 | $644.30 | $0.00 |
| 2025-11-18 | $0.00 | $450.11 | $0.00 |
| 2025-11-19 | $0.00 | $297.79 | $0.00 |
| 2025-11-20 | $0.00 | $551.57 | $0.00 |
| 2025-11-21 | $0.00 | $351.71 | $0.00 |
| 2025-11-22 | $0.00 | $1,192.15 | $0.00 |
| 2025-11-23 | $0.00 | $477.08 | $0.00 |
| 2025-11-24 | $0.00 | $147.23 | $0.00 |
| 2025-11-25 | $0.00 | $344.27 | $0.00 |
| 2025-11-26 | $0.00 | $621.45 | $0.00 |
| 2025-11-27 | $0.00 | $261.19 | $0.00 |
| 2025-11-28 | $0.00 | $102.50 | $0.00 |
| 2025-11-29 | $0.00 | $228.78 | $0.00 |
| 2025-11-30 | $0.00 | $88.87 | $0.00 |
| 2025-12-01 | $0.00 | $82.06 | $0.00 |
| 2025-12-02 | $0.00 | $272.21 | $0.00 |
| 2025-12-03 | $0.00 | $291.54 | $0.00 |
| 2025-12-04 | $0.00 | $163.28 | $0.00 |
| 2025-12-05 | $0.00 | $201.46 | $0.00 |
| 2025-12-06 | $0.00 | $242.38 | $0.00 |
| 2025-12-07 | $0.00 | $92.00 | $0.00 |
| 2025-12-08 | $0.00 | $286.77 | $0.00 |
| 2025-12-09 | $0.00 | $124.91 | $0.00 |
| 2025-12-10 | $0.00 | $354.51 | $0.00 |
| 2025-12-11 | $0.00 | $271.12 | $0.00 |
| 2025-12-12 | $0.00 | $239.83 | $0.00 |
| 2025-12-13 | $0.00 | $343.83 | $0.00 |
| 2025-12-14 | $0.00 | $77.03 | $0.00 |
| 2025-12-15 | $0.00 | $983.01 | $0.00 |
| 2025-12-16 | $0.00 | $239.06 | $0.00 |
| 2025-12-17 | $0.00 | $447.09 | $0.00 |
| 2025-12-18 | $0.00 | $402.85 | $0.00 |
| 2025-12-19 | $0.00 | $343.98 | $0.00 |
| 2025-12-20 | $0.00 | $209.65 | $0.00 |
| 2025-12-21 | $0.00 | $38.42 | $0.00 |
| 2025-12-22 | $0.00 | $130.54 | $0.00 |
| 2025-12-23 | $0.00 | $221.10 | $0.00 |
| 2025-12-24 | $0.00 | $100.00 | $0.00 |
| 2025-12-25 | $0.00 | $101.11 | $0.00 |
| 2025-12-26 | $0.00 | $128.77 | $0.00 |
| 2025-12-27 | $0.00 | $230.27 | $0.00 |
| 2025-12-28 | $0.00 | $120.93 | $0.00 |
| 2025-12-29 | $0.00 | $77.53 | $0.00 |
| 2025-12-30 | $0.00 | $148.22 | $0.00 |
| 2025-12-31 | $0.00 | $95.62 | $0.00 |
| 2026-01-01 | $0.00 | $58.39 | $0.00 |
| 2026-01-02 | $0.00 | $143.31 | $0.00 |
| 2026-01-03 | $0.00 | $112.04 | $0.00 |
| 2026-01-04 | $0.00 | $94.00 | $0.00 |
| 2026-01-05 | $0.00 | $66.31 | $0.00 |
| 2026-01-06 | $0.00 | $188.24 | $0.00 |
| 2026-01-07 | $0.00 | $233.05 | $0.00 |
| 2026-01-08 | $0.00 | $71.75 | $0.00 |
| 2026-01-09 | $0.00 | $158.10 | $0.00 |
| 2026-01-10 | $0.00 | $128.44 | $0.00 |
| 2026-01-11 | $0.00 | $87.35 | $0.00 |
| 2026-01-12 | $0.00 | $40.13 | $0.00 |
| 2026-01-13 | $0.00 | $261.63 | $0.00 |
| 2026-01-14 | $0.00 | $253.00 | $0.00 |
| 2026-01-15 | $0.00 | $146.63 | $0.00 |
| 2026-01-16 | $0.00 | $289.85 | $0.00 |
| 2026-01-17 | $0.00 | $130.03 | $0.00 |
| 2026-01-18 | $0.00 | $189.07 | $0.00 |
| 2026-01-19 | $0.00 | $161.14 | $0.00 |
| 2026-01-20 | $0.00 | $261.96 | $0.00 |
| 2026-01-21 | $0.00 | $54.44 | $0.00 |
| 2026-01-22 | $0.00 | $114.30 | $0.00 |
| 2026-01-23 | $0.00 | $61.76 | $0.00 |
| 2026-01-24 | $0.00 | $206.64 | $0.00 |
| 2026-01-25 | $0.00 | $36.76 | $0.00 |
| 2026-01-26 | $0.00 | $135.01 | $0.00 |
| 2026-01-27 | $0.00 | $137.87 | $0.00 |
| 2026-01-28 | $0.00 | $195.70 | $0.00 |
| 2026-01-29 | $0.00 | $35.05 | $0.00 |
| 2026-01-30 | $0.00 | $225.15 | $0.00 |
| 2026-01-31 | $0.00 | $255.06 | $0.00 |
| 2026-02-01 | $0.00 | $616.92 | $0.00 |
| 2026-02-02 | $0.00 | $588.69 | $0.00 |
| 2026-02-03 | $0.00 | $271.57 | $0.00 |
| 2026-02-04 | $0.00 | $262.76 | $0.00 |
| 2026-02-05 | $0.00 | $92.56 | $0.00 |
| 2026-02-06 | $0.00 | $496.83 | $0.00 |
| 2026-02-07 | $0.00 | $748.57 | $0.00 |
| 2026-02-08 | $0.00 | $132.62 | $0.00 |
| 2026-02-09 | $0.00 | $60.00 | $0.00 |
| 2026-02-10 | $0.00 | $124.86 | $0.00 |
| 2026-02-11 | $0.00 | $72.61 | $0.00 |
| 2026-02-12 | $0.00 | $232.20 | $0.00 |
| 2026-02-13 | $0.00 | $161.73 | $0.00 |
| 2026-02-14 | $0.00 | $110.85 | $0.00 |
| 2026-02-15 | $0.00 | $149.94 | $0.00 |
| 2026-02-16 | $0.00 | $96.14 | $0.00 |
| 2026-02-17 | $0.00 | $54.09 | $0.00 |
| 2026-02-18 | $0.00 | $39.17 | $0.00 |
| 2026-02-19 | $0.00 | $74.13 | $0.00 |
| 2026-02-20 | $0.00 | $64.19 | $0.00 |
| 2026-02-21 | $0.00 | $50.18 | $0.00 |
| 2026-02-22 | $0.00 | $69.03 | $0.00 |
| 2026-02-23 | $0.00 | $43.17 | $0.00 |
| 2026-02-24 | $0.00 | $138.04 | $0.00 |
| 2026-02-25 | $0.00 | $71.99 | $0.00 |
| 2026-02-26 | $0.00 | $1,889.68 | $0.00 |
| 2026-02-27 | $0.00 | $180.12 | $0.00 |
| 2026-02-28 | $0.00 | $90.95 | $0.00 |
| 2026-03-01 | $0.00 | $260.08 | $0.00 |
| 2026-03-02 | $0.00 | $326.84 | $0.00 |
| 2026-03-03 | $0.00 | $526.78 | $0.00 |
| 2026-03-04 | $0.00 | $591.70 | $0.00 |
| 2026-03-05 | $0.00 | $287.01 | $0.00 |
| 2026-03-06 | $0.00 | $185.32 | $0.00 |
| 2026-03-07 | $0.00 | $68.03 | $0.00 |
| 2026-03-08 | $0.00 | $71.04 | $0.00 |
| 2026-03-09 | $0.00 | $50.96 | $0.00 |
| 2026-03-10 | $0.00 | $160.43 | $0.00 |
| 2026-03-11 | $0.00 | $90.92 | $0.00 |
| 2026-03-12 | $0.00 | $88.57 | $0.00 |
| 2026-03-13 | $87,265.45 | $82.51 | $0.00 |
| 2026-03-14 | $86,932.68 | $176.05 | $0.00 |
| 2026-03-15 | $87,272.87 | $60.74 | $0.00 |
| 2026-03-16 | $87,311.74 | $148.84 | $0.00 |
| 2026-03-17 | $89,250.02 | $224.15 | $0.00 |
| 2026-03-18 | $83,101.08 | $517.68 | $0.00 |
| 2026-03-19 | $81,652.55 | $110.35 | $0.00 |
| 2026-03-20 | $80,508.20 | $67.65 | $0.00 |
| 2026-03-21 | $80,633.21 | $44.81 | $0.00 |
| 2026-03-22 | $79,967.45 | $29.90 | $0.00 |
| 2026-03-23 | $80,059.52 | $92.59 | $0.00 |
| 2026-03-24 | $80,109.33 | $92.60 | $0.00 |
| 2026-03-25 | $80,127.37 | $15.56 | $0.00 |
| 2026-03-26 | $79,789.89 | $37.99 | $0.00 |
| 2026-03-27 | $79,432.40 | $182.60 | $0.00 |
| 2026-03-28 | $78,670.44 | $76.39 | $0.00 |
| 2026-03-29 | $78,159.44 | $21.96 | $0.00 |
| 2026-03-30 | $78,438.66 | $53.15 | $0.00 |
| 2026-03-31 | $77,933.82 | $66.50 | $0.00 |
| 2026-04-01 | $79,263.40 | $73.53 | $0.00 |
| 2026-04-02 | $78,647.75 | $30.36 | $0.00 |
| 2026-04-03 | $78,032.07 | $56.32 | $0.00 |
| 2026-04-04 | $57,431.46 | $1,653.64 | $0.00 |
| 2026-04-05 | $57,791.77 | $69.89 | $0.00 |
| 2026-04-06 | $58,165.38 | $35.30 | $0.00 |
| 2026-04-07 | $57,734.99 | $72.70 | $0.00 |
| 2026-04-08 | $59,005.17 | $117.14 | $0.00 |
| 2026-04-09 | $58,665.11 | $127.90 | $0.00 |
| 2026-04-10 | $58,928.16 | $48.38 | $0.00 |
| 2026-04-11 | $58,742.45 | $18.78 | $0.00 |
| 2026-04-12 | $57,293.40 | $3.71 | $0.00 |
| 2026-04-13 | $59,146.24 | $45.40 | $0.00 |
| 2026-04-14 | $59,222.56 | $77.13 | $0.00 |
| 2026-04-15 | $59,300.38 | $131.92 | $0.00 |
| 2026-04-16 | $59,527.34 | $60.43 | $0.00 |
| 2026-04-17 | $59,918.88 | $72.33 | $0.00 |
| 2026-04-18 | $59,937.92 | $9.97 | $0.00 |
| 2026-04-21 | $58,232.61 | $30.06 | $0.00 |
| 2026-04-22 | $41,524.87 | $1,834.77 | $0.00 |
| 2026-04-23 | $41,475.13 | $36.17 | $0.00 |
| 2026-04-24 | $41,450.41 | $31.95 | $0.00 |
| 2026-04-25 | $41,887.91 | $17.65 | $0.00 |
| 2026-04-26 | $41,226.76 | $28.44 | $0.00 |
| 2026-04-27 | $41,857.67 | $19.44 | $0.00 |
| 2026-04-28 | $41,232.05 | $17.64 | $0.00 |
| 2026-04-29 | $41,166.38 | $17.95 | $0.00 |
| 2026-04-30 | $41,238.83 | $30.95 | $0.00 |
| 2026-05-01 | $40,892.33 | $19.82 | $0.00 |
| 2026-05-02 | $41,045.24 | $12.73 | $0.00 |
| 2026-05-03 | $40,787.77 | $14.09 | $0.00 |
| 2026-05-04 | $40,711.92 | $9.55 | $0.00 |
| 2026-05-05 | $40,865.42 | $25.46 | $0.00 |
| 2026-05-06 | $41,264.58 | $30.41 | $0.00 |
| 2026-05-07 | $42,668.20 | $281.31 | $0.00 |
| 2026-05-08 | $40,534.45 | $267.65 | $0.00 |
| 2026-05-09 | $41,088.01 | $108.48 | $0.00 |
| 2026-05-10 | $40,715.32 | $95.46 | $0.00 |
| 2026-05-11 | $42,021.82 | $199.70 | $0.00 |
| 2026-05-12 | $40,701.16 | $228.70 | $0.00 |
| 2026-05-13 | $39,511.90 | $267.74 | $0.00 |
| 2026-05-14 | $37,816.41 | $218.45 | $0.00 |
| 2026-05-15 | $36,508.51 | $251.72 | $0.00 |
| 2026-05-16 | $36,353.93 | $355.78 | $0.00 |
| 2026-05-17 | $43,445.51 | $954.37 | $0.00 |
| 2026-05-18 | $43,118.07 | $83.00 | $0.00 |
| 2026-05-19 | $44,877.48 | $120.64 | $0.00 |
| 2026-05-20 | $44,313.63 | $131.00 | $0.00 |
| 2026-05-21 | $45,980.22 | $93.94 | $0.00 |
| 2026-05-22 | $47,412.54 | $305.57 | $0.00 |
| 2026-05-23 | $54,427.35 | $1,272.18 | $0.00 |
| 2026-05-24 | $58,118.85 | $691.32 | $0.00 |
| 2026-05-25 | $90,546.66 | $3,580.97 | $0.00 |
| 2026-05-26 | $92,188.70 | $1,220.50 | $0.00 |
| 2026-05-27 | $89,701.26 | $447.85 | $0.00 |
| 2026-05-28 | $86,060.75 | $857.85 | $0.00 |
| 2026-05-29 | $84,684.15 | $186.24 | $0.00 |
| 2026-05-30 | $83,936.38 | $307.12 | $0.00 |
| 2026-05-31 | $83,833.67 | $543.65 | $0.00 |
| 2026-06-01 | $84,734.36 | $125.94 | $0.00 |
| 2026-06-02 | $87,492.61 | $335.34 | $0.00 |
| 2026-06-03 | $87,378.24 | $1,144.72 | $0.00 |
| 2026-06-04 | $95,588.00 | $1,634.84 | $0.00 |
| 2026-06-05 | $74,845.53 | $2,290.57 | $0.00 |
| 2026-06-06 | $67,472.23 | $1,539.49 | $0.00 |
| 2026-06-07 | $65,948.06 | $358.12 | $0.00 |
| 2026-06-08 | $68,830.82 | $647.68 | $0.00 |
| 2026-06-09 | $69,068.76 | $504.42 | $0.00 |
| 2026-06-10 | $69,317.13 | $393.87 | $0.00 |
| 2026-06-11 | $67,913.26 | $435.02 | $0.00 |
| 2026-06-12 | $68,536.63 | $290.47 | $0.00 |
| 2026-06-13 | $68,036.30 | $110.52 | $0.00 |
| 2026-06-14 | $68,113.08 | $262.81 | $0.00 |
| 2026-06-15 | $69,575.37 | $78.81 | $0.00 |
| 2026-06-16 | $71,139.72 | $351.75 | $0.00 |
| 2026-06-17 | $70,798.51 | $363.77 | $0.00 |
| 2026-06-18 | $69,533.15 | $211.82 | $0.00 |
| 2026-06-19 | $70,243.53 | $130.30 | $0.00 |
| 2026-06-20 | $69,986.06 | $157.57 | $0.00 |
| 2026-06-21 | $69,502.37 | $117.83 | $0.00 |
| 2026-06-22 | $68,222.66 | $171.74 | $0.00 |
| 2026-06-23 | $67,434.32 | $162.95 | $0.00 |
| 2026-06-24 | $65,194.52 | $212.60 | $0.00 |
| 2026-06-25 | $65,355.80 | $153.03 | $0.00 |
| 2026-06-26 | $63,125.70 | $346.39 | $0.00 |
| 2026-06-27 | $61,811.46 | $241.39 | $0.00 |
| 2026-06-28 | $53,884.24 | $917.22 | $0.00 |
| 2026-06-29 | $51,176.48 | $539.99 | $0.00 |
| 2026-06-30 | $48,597.29 | $381.45 | $0.00 |
| 2026-07-01 | $48,092.29 | $71.06 | $0.00 |
| 2026-07-02 | $47,570.21 | $249.92 | $0.00 |
| 2026-07-03 | $43,376.51 | $768.45 | $0.00 |
| 2026-07-04 | $43,959.49 | $104.87 | $0.00 |
| 2026-07-05 | $43,810.60 | $52.11 | $0.00 |
| 2026-07-06 | $43,967.42 | $127.91 | $0.00 |
| 2026-07-07 | $44,032.34 | $136.24 | $0.00 |
| 2026-07-08 | $43,738.43 | $56.80 | $0.00 |
| 2026-07-09 | $43,345.72 | $123.66 | $0.00 |
| 2026-07-10 | $35,959.45 | $173.08 | $0.00 |
| 2026-07-11 | $36,165.51 | $53.99 | $0.00 |
| 2026-07-12 | $35,958.96 | $21.43 | $0.00 |
| 2026-07-13 | $36,016.93 | $32.08 | $0.00 |
| 2026-07-14 | $36,021.34 | $56.92 | $0.00 |
| 2026-07-15 | $36,631.81 | $43.98 | $0.00 |
| 2026-07-16 | $37,132.71 | $50.75 | $0.00 |
| 2026-07-17 | $36,299.55 | $79.68 | $0.00 |
| 2026-07-18 | $36,406.51 | $65.29 | $0.00 |
| 2026-07-19 | $36,418.22 | $20.02 | $0.00 |
| 2026-07-20 | $36,148.74 | $6.04 | $0.00 |
| 2026-07-21 | $36,476.06 | $44.30 | $0.00 |
| 2026-07-22 | $36,194.10 | $98.26 | $0.00 |
| 2026-07-23 | $36,233.19 | $46.01 | $0.00 |
| 2026-07-24 | $36,123.23 | $4.35 | $0.00 |
| 2026-07-25 | $35,539.52 | $35.61 | $0.00 |
| 2026-07-26 | $35,076.56 | $3.62 | $0.00 |
| 2026-07-27 | $35,933.14 | $29.45 | $0.00 |
| 2026-07-28 | $34,942.41 | $100.16 | $0.00 |
| 2026-07-29 | $35,134.39 | $44.57 | $0.00 |
| 2026-07-30 | $34,600.83 | $106.87 | $0.00 |
| 2026-07-31 | $34,662.19 | $65.80 | $0.00 |
| 2026-08-01 | $34,739.48 | $50.54 | $0.00 |
| 2026-08-02 | $34,631.77 | $233.78 | $0.00 |
| 2026-08-03 | $35,007.74 | $34.59 | $0.00 |
| 2026-08-04 | $35,394.82 | $17.33 | $0.00 |
| 2026-08-05 | $35,139.58 | $9.48 | $0.00 |
| 2026-08-06 | $34,826.66 | $31.13 | $0.00 |
| 2026-08-07 | $35,661.74 | $198.34 | $0.00 |
| 2026-08-08 | $35,374.42 | $51.97 | $0.00 |
| 2026-08-09 | $35,749.58 | $25.21 | $0.00 |
| 2026-08-10 | $35,374.70 | $22.61 | $0.00 |
| 2026-08-11 | $35,157.18 | $65.18 | $0.00 |
| 2026-08-12 | $35,602.40 | $67.74 | $0.00 |
| 2026-08-13 | $35,477.47 | $66.25 | $0.00 |
| 2026-08-14 | $35,504.61 | $46.01 | $0.00 |
| 2026-08-15 | $35,683.15 | $37.20 | $0.00 |
| 2026-08-16 | $35,506.58 | $30.35 | $0.00 |
| 2026-08-17 | $35,308.18 | $19.42 | $0.00 |
| 2026-08-18 | $34,907.40 | $28.09 | $0.00 |
| 2026-08-19 | $35,321.96 | $37.71 | $0.00 |
| 2026-08-20 | $36,360.78 | $134.18 | $0.00 |
| 2026-08-21 | $36,439.06 | $54.19 | $0.00 |
| 2026-08-22 | $37,518.67 | $193.24 | $0.00 |
| 2026-08-23 | $36,955.32 | $787.76 | $0.00 |
| 2026-08-24 | $39,042.26 | $379.38 | $0.00 |
| 2026-08-25 | $39,095.89 | $299.51 | $0.00 |
| 2026-08-26 | $38,933.00 | $109.51 | $0.00 |
| 2026-08-27 | $39,025.68 | $88.13 | $0.00 |
| 2026-08-28 | $39,401.13 | $92.37 | $0.00 |
| 2026-08-29 | $38,417.66 | $103.61 | $0.00 |
| 2026-08-30 | $38,879.26 | $51.87 | $0.00 |
| 2026-08-31 | $38,414.37 | $119.54 | $0.00 |
| 2026-09-01 | $37,770.14 | $196.75 | $0.00 |
| 2026-09-02 | $37,508.52 | $167.20 | $0.00 |
| 2026-09-03 | $37,518.26 | $54.87 | $0.00 |
| 2026-09-04 | $37,866.46 | $97.93 | $0.00 |
| 2026-09-05 | $39,177.80 | $304.79 | $0.00 |
| 2026-09-06 | $39,052.07 | $216.11 | $0.00 |
| 2026-09-07 | $42,665.55 | $542.81 | $0.00 |
| 2026-09-08 | $41,874.01 | $314.18 | $0.00 |
| 2026-09-08 | $42,214.61 | $188.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
