Nebius Group (Ondo Tokenized) NBISON #1566
$218.26 2.65% (1d)
Market Overview
Nebius Group (Ondo Tokenized) current market price is $218.26 with a 24 hour trading volume of $3,758.78K. The total available supply of Nebius Group (Ondo Tokenized) is 25,159 NBISON. It has secured Rank 1566 in the cryptocurrency market with a marketcap of $5,491.23K. The NBISON price is 0.52% up in the last one hour.
The high price of the Nebius Group (Ondo Tokenized) is $218.05 and low price is $202.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nebius Group (Ondo Tokenized) Rank
1566
Nebius Group (Ondo Tokenized) Price
$218.26
Market Cap
$5,491.23K 2.11%
Fully Diluted Valuation
$5,491.23K
Trading Volume(24h)
$3,758.78K
Circulating Supply
25,159 NBISON
Total Supply
25,159 NBISON
Max Supply
(Not Available)
High(24h)
$218.05
Low(24h)
$202.65
All-time High
$298.53 26.89%
18 Jun 2026
All-time Low
$90.28 141.76%
30 Mar 2026
Cryptocurrency Nebius Group (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Nebius Group (Ondo Tokenized) Historical Data Chart
1h
0.52%
24h
2.65%
7d
17.68%
14d
18.2%
30d
11.93%
60d
13.57%
200d
0%
1y
0%
Nebius Group (Ondo Tokenized) Historical Data
Historical data of Nebius Group (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $54.58 | $118.58 |
| 2026-03-20 | $0.00 | $671.45 | $121.61 |
| 2026-03-21 | $0.00 | $427.02 | $118.58 |
| 2026-03-23 | $0.00 | $121.71 | $118.84 |
| 2026-03-24 | $0.00 | $119.00 | $113.94 |
| 2026-03-25 | $0.00 | $698.77 | $115.57 |
| 2026-03-26 | $0.00 | $489.43 | $115.01 |
| 2026-03-27 | $0.00 | $195.35 | $107.09 |
| 2026-03-28 | $0.00 | $86,611.07 | $100.45 |
| 2026-03-29 | $0.00 | $54,444.86 | $100.23 |
| 2026-03-30 | $0.00 | $57,011.63 | $100.52 |
| 2026-03-31 | $0.00 | $76,959.11 | $91.19 |
| 2026-04-01 | $0.00 | $83,071.63 | $104.28 |
| 2026-04-02 | $0.00 | $79,796.95 | $102.60 |
| 2026-04-03 | $0.00 | $76,863.71 | $108.31 |
| 2026-04-04 | $0.00 | $57,901.20 | $108.26 |
| 2026-04-05 | $0.00 | $55,482.79 | $108.16 |
| 2026-04-06 | $0.00 | $55,108.60 | $108.27 |
| 2026-04-07 | $0.00 | $71,618.61 | $110.12 |
| 2026-04-08 | $0.00 | $96,752.48 | $124.60 |
| 2026-04-09 | $0.00 | $81,120.50 | $123.87 |
| 2026-04-10 | $0.00 | $85,428.26 | $135.37 |
| 2026-04-11 | $0.00 | $91,644.66 | $145.13 |
| 2026-04-12 | $0.00 | $57,553.54 | $144.96 |
| 2026-04-13 | $0.00 | $54,541.01 | $144.74 |
| 2026-04-14 | $23,092.59 | $117,544.46 | $156.55 |
| 2026-04-15 | $39,292.78 | $92,876.16 | $161.08 |
| 2026-04-16 | $23,052.47 | $93,647.52 | $165.93 |
| 2026-04-17 | $21,099.15 | $126,354.49 | $164.44 |
| 2026-04-18 | $48,673.69 | $99,525.75 | $156.82 |
| 2026-04-19 | $48,650.43 | $56,669.70 | $156.75 |
| 2026-04-20 | $48,843.36 | $56,521.46 | $157.37 |
| 2026-04-21 | $49,177.95 | $71,452.15 | $158.33 |
| 2026-04-22 | $59,550.39 | $73,870.69 | $157.89 |
| 2026-04-23 | $56,812.25 | $104,629.29 | $156.40 |
| 2026-04-24 | $58,055.49 | $84,847.04 | $158.67 |
| 2026-04-25 | $108,371.06 | $128,248.88 | $146.88 |
| 2026-04-26 | $111,585.62 | $57,326.05 | $147.16 |
| 2026-04-27 | $111,504.43 | $56,507.93 | $147.05 |
| 2026-04-28 | $118,610.77 | $77,957.51 | $144.31 |
| 2026-04-29 | $131,160.44 | $92,296.47 | $135.94 |
| 2026-04-30 | $139,997.99 | $85,244.30 | $142.84 |
| 2026-05-01 | $111,895.74 | $153,066.01 | $137.74 |
| 2026-05-02 | $108,391.02 | $85,948.94 | $154.42 |
| 2026-05-03 | $108,557.66 | $56,704.92 | $154.66 |
| 2026-05-04 | $108,130.12 | $58,568.94 | $154.05 |
| 2026-05-05 | $433,704.67 | $442,243.73 | $175.64 |
| 2026-05-06 | $455,143.30 | $116,821.65 | $175.97 |
| 2026-05-07 | $822,585.40 | $534,782.35 | $193.45 |
| 2026-05-08 | $794,589.65 | $151,792.51 | $179.08 |
| 2026-05-09 | $902,270.26 | $221,599.70 | $178.13 |
| 2026-05-10 | $902,305.93 | $59,348.91 | $178.13 |
| 2026-05-11 | $910,213.02 | $59,633.60 | $179.70 |
| 2026-05-12 | $1,018,130.38 | $272,207.48 | $188.23 |
| 2026-05-13 | $943,884.41 | $226,363.09 | $179.01 |
| 2026-05-14 | $928,790.76 | $646,311.90 | $209.11 |
| 2026-05-15 | $1,033,625.71 | $502,250.33 | $222.04 |
| 2026-05-16 | $982,844.60 | $302,307.42 | $218.16 |
| 2026-05-17 | $985,011.90 | $58,013.24 | $218.64 |
| 2026-05-18 | $988,878.05 | $59,197.94 | $219.50 |
| 2026-05-19 | $786,554.76 | $423,792.49 | $201.39 |
| 2026-05-20 | $955,352.18 | $417,555.48 | $197.60 |
| 2026-05-21 | $766,002.61 | $341,182.87 | $192.64 |
| 2026-05-22 | $989,938.15 | $424,739.06 | $221.70 |
| 2026-05-23 | $896,301.34 | $196,356.80 | $212.86 |
| 2026-05-24 | $908,322.18 | $62,571.81 | $216.41 |
| 2026-05-25 | $913,386.19 | $65,984.65 | $217.61 |
| 2026-05-26 | $917,625.14 | $59,963.93 | $218.62 |
| 2026-05-27 | $936,694.34 | $250,370.95 | $209.16 |
| 2026-05-28 | $1,495,256.88 | $712,710.20 | $235.05 |
| 2026-05-29 | $5,263,992.14 | $5,202,951.75 | $228.73 |
| 2026-05-30 | $6,226,021.68 | $103,521.53 | $230.00 |
| 2026-05-31 | $6,319,902.48 | $60,139.53 | $233.47 |
| 2026-06-01 | $6,346,397.11 | $63,430.11 | $234.45 |
| 2026-06-02 | $7,996,554.91 | $144,519.60 | $267.09 |
| 2026-06-03 | $8,050,936.93 | $1,332,684.82 | $259.04 |
| 2026-06-04 | $7,481,361.49 | $1,637,773.21 | $239.36 |
| 2026-06-05 | $7,996,546.01 | $1,656,859.26 | $253.93 |
| 2026-06-06 | $6,778,502.87 | $1,436,123.06 | $220.73 |
| 2026-06-07 | $6,882,883.32 | $1,530,955.10 | $223.80 |
| 2026-06-08 | $6,977,153.67 | $1,574,090.16 | $226.86 |
| 2026-06-09 | $7,033,507.32 | $1,457,136.85 | $219.96 |
| 2026-06-10 | $7,033,447.80 | $1,391,235.56 | $216.97 |
| 2026-06-11 | $6,509,023.46 | $1,314,534.56 | $204.41 |
| 2026-06-12 | $5,685,167.76 | $1,626,747.99 | $228.36 |
| 2026-06-13 | $5,632,621.78 | $1,505,849.46 | $234.35 |
| 2026-06-14 | $5,511,995.19 | $1,561,497.96 | $229.34 |
| 2026-06-15 | $5,823,640.82 | $1,739,214.69 | $242.30 |
| 2026-06-16 | $6,281,090.49 | $1,798,821.90 | $258.35 |
| 2026-06-17 | $6,373,187.57 | $1,721,789.77 | $264.34 |
| 2026-06-18 | $7,269,166.73 | $1,884,856.38 | $291.21 |
| 2026-06-19 | $7,510,909.61 | $2,312,926.90 | $285.30 |
| 2026-06-20 | $9,047,437.57 | $1,872,146.87 | $283.07 |
| 2026-06-21 | $9,102,623.02 | $2,012,770.53 | $284.79 |
| 2026-06-22 | $9,125,735.03 | $1,918,838.64 | $285.52 |
| 2026-06-23 | $8,905,592.47 | $2,156,349.36 | $281.25 |
| 2026-06-24 | $8,673,944.12 | $2,050,722.45 | $276.81 |
| 2026-06-25 | $8,744,073.18 | $2,116,201.44 | $274.79 |
| 2026-06-26 | $8,153,638.29 | $1,903,938.58 | $256.69 |
| 2026-06-27 | $7,719,591.20 | $1,838,245.05 | $240.58 |
| 2026-06-28 | $7,753,961.16 | $1,607,027.33 | $241.50 |
| 2026-06-29 | $7,923,970.51 | $1,607,962.77 | $246.79 |
| 2026-06-30 | $8,431,688.69 | $1,971,349.38 | $263.23 |
| 2026-07-01 | $8,882,780.41 | $2,054,152.28 | $278.60 |
| 2026-07-02 | $7,849,845.17 | $4,461,980.90 | $230.21 |
| 2026-07-03 | $6,953,809.19 | $3,095,041.31 | $216.44 |
| 2026-07-04 | $7,203,672.90 | $1,541,516.26 | $224.11 |
| 2026-07-05 | $7,249,066.36 | $1,631,706.28 | $225.52 |
| 2026-07-06 | $7,405,225.34 | $1,620,668.25 | $230.38 |
| 2026-07-07 | $5,958,571.86 | $2,273,136.75 | $209.63 |
| 2026-07-08 | $5,511,001.10 | $1,563,569.96 | $191.74 |
| 2026-07-09 | $7,432,695.16 | $2,862,084.43 | $215.68 |
| 2026-07-10 | $7,420,609.30 | $1,706,467.82 | $215.79 |
| 2026-07-11 | $7,562,391.15 | $1,581,270.57 | $219.32 |
| 2026-07-12 | $7,614,413.22 | $1,567,666.90 | $220.83 |
| 2026-07-13 | $7,542,400.05 | $1,485,143.85 | $218.74 |
| 2026-07-14 | $7,119,538.70 | $1,564,230.49 | $205.54 |
| 2026-07-15 | $6,960,049.44 | $1,444,826.80 | $198.16 |
| 2026-07-16 | $6,824,466.19 | $1,466,322.96 | $196.01 |
| 2026-07-17 | $5,847,110.82 | $1,570,702.25 | $167.49 |
| 2026-07-18 | $6,518,356.77 | $1,612,449.36 | $178.12 |
| 2026-07-19 | $6,299,896.22 | $1,182,334.48 | $172.15 |
| 2026-07-20 | $6,600,098.24 | $1,246,680.14 | $180.36 |
| 2026-07-21 | $6,994,704.99 | $1,513,755.36 | $190.29 |
| 2026-07-22 | $4,763,127.22 | $5,137,468.17 | $219.90 |
| 2026-07-23 | $4,795,996.71 | $1,774,060.60 | $225.97 |
| 2026-07-24 | $4,767,567.09 | $1,848,145.71 | $219.74 |
| 2026-07-25 | $4,229,039.07 | $1,662,190.10 | $189.34 |
| 2026-07-26 | $4,332,620.67 | $1,285,406.26 | $193.97 |
| 2026-07-27 | $4,453,717.05 | $1,313,869.91 | $199.39 |
| 2026-07-28 | $4,199,180.82 | $1,371,693.55 | $186.36 |
| 2026-07-29 | $3,907,664.82 | $1,431,531.19 | $169.95 |
| 2026-07-30 | $3,611,439.36 | $2,019,494.74 | $151.37 |
| 2026-07-31 | $4,602,706.16 | $1,829,649.20 | $198.93 |
| 2026-08-01 | $4,312,590.28 | $1,464,524.54 | $186.74 |
| 2026-08-02 | $4,305,230.00 | $1,389,528.08 | $186.42 |
| 2026-08-03 | $4,699,629.42 | $1,480,630.21 | $203.50 |
| 2026-08-04 | $4,941,708.55 | $1,861,140.13 | $215.42 |
| 2026-08-05 | $5,258,102.51 | $1,916,128.84 | $224.21 |
| 2026-08-06 | $5,037,890.47 | $1,909,696.94 | $215.55 |
| 2026-08-07 | $4,871,592.87 | $2,523,340.17 | $194.79 |
| 2026-08-08 | $5,192,959.33 | $1,954,360.89 | $188.94 |
| 2026-08-09 | $5,321,455.74 | $1,593,905.40 | $191.39 |
| 2026-08-10 | $5,332,647.29 | $1,611,420.66 | $191.79 |
| 2026-08-11 | $5,226,527.44 | $1,738,565.08 | $183.69 |
| 2026-08-12 | $5,883,158.97 | $1,800,129.89 | $206.84 |
| 2026-08-13 | $6,662,465.89 | $4,701,386.99 | $252.95 |
| 2026-08-14 | $6,747,805.21 | $2,872,590.03 | $260.17 |
| 2026-08-15 | $6,933,956.98 | $2,545,192.04 | $276.51 |
| 2026-08-16 | $6,912,517.35 | $2,048,998.79 | $275.66 |
| 2026-08-17 | $6,975,504.65 | $2,251,026.82 | $278.17 |
| 2026-08-18 | $6,701,882.21 | $2,256,142.09 | $270.17 |
| 2026-08-19 | $6,004,858.94 | $2,378,235.49 | $243.63 |
| 2026-08-20 | $5,728,948.00 | $2,426,242.39 | $228.51 |
| 2026-08-21 | $5,472,329.51 | $2,379,207.66 | $219.82 |
| 2026-08-22 | $5,525,630.53 | $2,226,083.50 | $218.88 |
| 2026-08-23 | $5,544,284.91 | $1,873,748.34 | $219.68 |
| 2026-08-24 | $5,613,268.96 | $1,807,685.94 | $222.41 |
| 2026-08-25 | $5,288,284.54 | $2,478,809.58 | $210.35 |
| 2026-08-26 | $5,526,887.06 | $6,283,373.09 | $220.34 |
| 2026-08-27 | $5,694,851.91 | $6,895,791.98 | $227.32 |
| 2026-08-28 | $5,371,078.69 | $2,485,208.91 | $214.43 |
| 2026-08-29 | $5,291,182.94 | $1,720,294.64 | $208.63 |
| 2026-08-30 | $5,324,498.27 | $1,465,505.61 | $209.95 |
| 2026-08-31 | $5,213,432.18 | $1,492,660.94 | $205.57 |
| 2026-09-01 | $5,208,299.69 | $1,777,553.96 | $206.63 |
| 2026-09-02 | $4,828,496.10 | $1,886,755.64 | $197.64 |
| 2026-09-03 | $4,920,896.61 | $2,073,362.45 | $203.77 |
| 2026-09-04 | $5,059,771.78 | $2,000,878.52 | $209.52 |
| 2026-09-05 | $5,391,874.46 | $2,482,173.00 | $224.94 |
| 2026-09-06 | $5,393,548.43 | $1,575,435.25 | $224.96 |
| 2026-09-07 | $5,346,482.21 | $1,623,049.01 | $223.00 |
| 2026-09-08 | $5,474,768.81 | $1,802,265.13 | $228.35 |
| 2026-09-09 | $5,636,312.47 | $3,103,358.97 | $244.41 |
| 2026-09-10 | $5,419,706.20 | $2,173,442.21 | $236.54 |
| 2026-09-11 | $4,593,811.91 | $3,137,855.90 | $227.05 |
| 2026-09-11 | $4,531,526.44 | $2,164,728.76 | $224.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
