Nebius Group (Ondo Tokenized) NBISON #1667
$193.92 1.95% (1d)
Market Overview
Nebius Group (Ondo Tokenized) current market price is $193.92 with a 24 hour trading volume of $1,453.96K. The total available supply of Nebius Group (Ondo Tokenized) is 22,336 NBISON. It has secured Rank 1667 in the cryptocurrency market with a marketcap of $4,327.71K. The NBISON price is 0.23% up in the last one hour.
The high price of the Nebius Group (Ondo Tokenized) is $207.65 and low price is $188.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nebius Group (Ondo Tokenized) Rank
1667
Nebius Group (Ondo Tokenized) Price
$193.92
Market Cap
$4,327.71K 1.11%
Fully Diluted Valuation
$4,327.71K
Trading Volume(24h)
$1,453.96K
Circulating Supply
22,336 NBISON
Total Supply
22,336 NBISON
Max Supply
(Not Available)
High(24h)
$207.65
Low(24h)
$188.38
All-time High
$298.53 35.04%
18 Jun 2026
All-time Low
$90.28 114.8%
30 Mar 2026
Cryptocurrency Nebius Group (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Nebius Group (Ondo Tokenized) Historical Data Chart
1h
0.23%
24h
1.95%
7d
10.92%
14d
11.91%
30d
27.31%
60d
9.72%
200d
0%
1y
0%
Nebius Group (Ondo Tokenized) Historical Data
Historical data of Nebius Group (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $54.58 | $118.58 |
| 2026-03-20 | $0.00 | $671.45 | $121.61 |
| 2026-03-21 | $0.00 | $427.02 | $118.58 |
| 2026-03-23 | $0.00 | $121.71 | $118.84 |
| 2026-03-24 | $0.00 | $119.00 | $113.94 |
| 2026-03-25 | $0.00 | $698.77 | $115.57 |
| 2026-03-26 | $0.00 | $489.43 | $115.01 |
| 2026-03-27 | $0.00 | $195.35 | $107.09 |
| 2026-03-28 | $0.00 | $86,611.07 | $100.45 |
| 2026-03-29 | $0.00 | $54,444.86 | $100.23 |
| 2026-03-30 | $0.00 | $57,011.63 | $100.52 |
| 2026-03-31 | $0.00 | $76,959.11 | $91.19 |
| 2026-04-01 | $0.00 | $83,071.63 | $104.28 |
| 2026-04-02 | $0.00 | $79,796.95 | $102.60 |
| 2026-04-03 | $0.00 | $76,863.71 | $108.31 |
| 2026-04-04 | $0.00 | $57,901.20 | $108.26 |
| 2026-04-05 | $0.00 | $55,482.79 | $108.16 |
| 2026-04-06 | $0.00 | $55,108.60 | $108.27 |
| 2026-04-07 | $0.00 | $71,618.61 | $110.12 |
| 2026-04-08 | $0.00 | $96,752.48 | $124.60 |
| 2026-04-09 | $0.00 | $81,120.50 | $123.87 |
| 2026-04-10 | $0.00 | $85,428.26 | $135.37 |
| 2026-04-11 | $0.00 | $91,644.66 | $145.13 |
| 2026-04-12 | $0.00 | $57,553.54 | $144.96 |
| 2026-04-13 | $0.00 | $54,541.01 | $144.74 |
| 2026-04-14 | $23,092.59 | $117,544.46 | $156.55 |
| 2026-04-15 | $39,292.78 | $92,876.16 | $161.08 |
| 2026-04-16 | $23,052.47 | $93,647.52 | $165.93 |
| 2026-04-17 | $21,099.15 | $126,354.49 | $164.44 |
| 2026-04-18 | $48,673.69 | $99,525.75 | $156.82 |
| 2026-04-19 | $48,650.43 | $56,669.70 | $156.75 |
| 2026-04-20 | $48,843.36 | $56,521.46 | $157.37 |
| 2026-04-21 | $49,177.95 | $71,452.15 | $158.33 |
| 2026-04-22 | $59,550.39 | $73,870.69 | $157.89 |
| 2026-04-23 | $56,812.25 | $104,629.29 | $156.40 |
| 2026-04-24 | $58,055.49 | $84,847.04 | $158.67 |
| 2026-04-25 | $108,371.06 | $128,248.88 | $146.88 |
| 2026-04-26 | $111,585.62 | $57,326.05 | $147.16 |
| 2026-04-27 | $111,504.43 | $56,507.93 | $147.05 |
| 2026-04-28 | $118,610.77 | $77,957.51 | $144.31 |
| 2026-04-29 | $131,160.44 | $92,296.47 | $135.94 |
| 2026-04-30 | $139,997.99 | $85,244.30 | $142.84 |
| 2026-05-01 | $111,895.74 | $153,066.01 | $137.74 |
| 2026-05-02 | $108,391.02 | $85,948.94 | $154.42 |
| 2026-05-03 | $108,557.66 | $56,704.92 | $154.66 |
| 2026-05-04 | $108,130.12 | $58,568.94 | $154.05 |
| 2026-05-05 | $433,704.67 | $442,243.73 | $175.64 |
| 2026-05-06 | $455,143.30 | $116,821.65 | $175.97 |
| 2026-05-07 | $822,585.40 | $534,782.35 | $193.45 |
| 2026-05-08 | $794,589.65 | $151,792.51 | $179.08 |
| 2026-05-09 | $902,270.26 | $221,599.70 | $178.13 |
| 2026-05-10 | $902,305.93 | $59,348.91 | $178.13 |
| 2026-05-11 | $910,213.02 | $59,633.60 | $179.70 |
| 2026-05-12 | $1,018,130.38 | $272,207.48 | $188.23 |
| 2026-05-13 | $943,884.41 | $226,363.09 | $179.01 |
| 2026-05-14 | $928,790.76 | $646,311.90 | $209.11 |
| 2026-05-15 | $1,033,625.71 | $502,250.33 | $222.04 |
| 2026-05-16 | $982,844.60 | $302,307.42 | $218.16 |
| 2026-05-17 | $985,011.90 | $58,013.24 | $218.64 |
| 2026-05-18 | $988,878.05 | $59,197.94 | $219.50 |
| 2026-05-19 | $786,554.76 | $423,792.49 | $201.39 |
| 2026-05-20 | $955,352.18 | $417,555.48 | $197.60 |
| 2026-05-21 | $766,002.61 | $341,182.87 | $192.64 |
| 2026-05-22 | $989,938.15 | $424,739.06 | $221.70 |
| 2026-05-23 | $896,301.34 | $196,356.80 | $212.86 |
| 2026-05-24 | $908,322.18 | $62,571.81 | $216.41 |
| 2026-05-25 | $913,386.19 | $65,984.65 | $217.61 |
| 2026-05-26 | $917,625.14 | $59,963.93 | $218.62 |
| 2026-05-27 | $936,694.34 | $250,370.95 | $209.16 |
| 2026-05-28 | $1,495,256.88 | $712,710.20 | $235.05 |
| 2026-05-29 | $5,263,992.14 | $5,202,951.75 | $228.73 |
| 2026-05-30 | $6,226,021.68 | $103,521.53 | $230.00 |
| 2026-05-31 | $6,319,902.48 | $60,139.53 | $233.47 |
| 2026-06-01 | $6,346,397.11 | $63,430.11 | $234.45 |
| 2026-06-02 | $7,996,554.91 | $144,519.60 | $267.09 |
| 2026-06-03 | $8,050,936.93 | $1,332,684.82 | $259.04 |
| 2026-06-04 | $7,481,361.49 | $1,637,773.21 | $239.36 |
| 2026-06-05 | $7,996,546.01 | $1,656,859.26 | $253.93 |
| 2026-06-06 | $6,778,502.87 | $1,436,123.06 | $220.73 |
| 2026-06-07 | $6,882,883.32 | $1,530,955.10 | $223.80 |
| 2026-06-08 | $6,977,153.67 | $1,574,090.16 | $226.86 |
| 2026-06-09 | $7,033,507.32 | $1,457,136.85 | $219.96 |
| 2026-06-10 | $7,033,447.80 | $1,391,235.56 | $216.97 |
| 2026-06-11 | $6,509,023.46 | $1,314,534.56 | $204.41 |
| 2026-06-12 | $5,685,167.76 | $1,626,747.99 | $228.36 |
| 2026-06-13 | $5,632,621.78 | $1,505,849.46 | $234.35 |
| 2026-06-14 | $5,511,995.19 | $1,561,497.96 | $229.34 |
| 2026-06-15 | $5,823,640.82 | $1,739,214.69 | $242.30 |
| 2026-06-16 | $6,281,090.49 | $1,798,821.90 | $258.35 |
| 2026-06-17 | $6,373,187.57 | $1,721,789.77 | $264.34 |
| 2026-06-18 | $7,269,166.73 | $1,884,856.38 | $291.21 |
| 2026-06-19 | $7,510,909.61 | $2,312,926.90 | $285.30 |
| 2026-06-20 | $9,047,437.57 | $1,872,146.87 | $283.07 |
| 2026-06-21 | $9,102,623.02 | $2,012,770.53 | $284.79 |
| 2026-06-22 | $9,125,735.03 | $1,918,838.64 | $285.52 |
| 2026-06-23 | $8,905,592.47 | $2,156,349.36 | $281.25 |
| 2026-06-24 | $8,673,944.12 | $2,050,722.45 | $276.81 |
| 2026-06-25 | $8,744,073.18 | $2,116,201.44 | $274.79 |
| 2026-06-26 | $8,153,638.29 | $1,903,938.58 | $256.69 |
| 2026-06-27 | $7,719,591.20 | $1,838,245.05 | $240.58 |
| 2026-06-28 | $7,753,961.16 | $1,607,027.33 | $241.50 |
| 2026-06-29 | $7,923,970.51 | $1,607,962.77 | $246.79 |
| 2026-06-30 | $8,431,688.69 | $1,971,349.38 | $263.23 |
| 2026-07-01 | $8,882,780.41 | $2,054,152.28 | $278.60 |
| 2026-07-02 | $7,849,845.17 | $4,461,980.90 | $230.21 |
| 2026-07-03 | $6,953,809.19 | $3,095,041.31 | $216.44 |
| 2026-07-04 | $7,203,672.90 | $1,541,516.26 | $224.11 |
| 2026-07-05 | $7,249,066.36 | $1,631,706.28 | $225.52 |
| 2026-07-06 | $7,405,225.34 | $1,620,668.25 | $230.38 |
| 2026-07-07 | $5,958,571.86 | $2,273,136.75 | $209.63 |
| 2026-07-08 | $5,511,001.10 | $1,563,569.96 | $191.74 |
| 2026-07-09 | $7,432,695.16 | $2,862,084.43 | $215.68 |
| 2026-07-10 | $7,420,609.30 | $1,706,467.82 | $215.79 |
| 2026-07-11 | $7,562,391.15 | $1,581,270.57 | $219.32 |
| 2026-07-12 | $7,614,413.22 | $1,567,666.90 | $220.83 |
| 2026-07-13 | $7,542,400.05 | $1,485,143.85 | $218.74 |
| 2026-07-14 | $7,119,538.70 | $1,564,230.49 | $205.54 |
| 2026-07-15 | $6,960,049.44 | $1,444,826.80 | $198.16 |
| 2026-07-16 | $6,824,466.19 | $1,466,322.96 | $196.01 |
| 2026-07-17 | $5,847,110.82 | $1,570,702.25 | $167.49 |
| 2026-07-18 | $6,518,356.77 | $1,612,449.36 | $178.12 |
| 2026-07-19 | $6,299,896.22 | $1,182,334.48 | $172.15 |
| 2026-07-20 | $6,600,098.24 | $1,246,680.14 | $180.36 |
| 2026-07-21 | $6,994,704.99 | $1,513,755.36 | $190.29 |
| 2026-07-22 | $4,763,127.22 | $5,137,468.17 | $219.90 |
| 2026-07-23 | $4,795,996.71 | $1,774,060.60 | $225.97 |
| 2026-07-24 | $4,778,056.76 | $1,853,357.55 | $220.22 |
| 2026-07-25 | $4,229,039.07 | $1,662,190.10 | $189.34 |
| 2026-07-25 | $4,331,400.90 | $1,453,956.56 | $193.92 |
