NearKat KAT #7012
$0.0000474600 0% (1d)
Market Overview
NearKat current market price is $0.0000474600 with a 24 hour trading volume of $11. The total available supply of NearKat is 1.00B KAT with a maximum supply of 1.00B KAT. It has secured Rank 7012 in the cryptocurrency market with a marketcap of $47,462. The KAT price is 0% down in the last one hour.
The high price of the NearKat is $0.0000522700 and low price is $0.0000468000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NearKat Rank
7012
NearKat Price
$0.0000474600
Market Cap
$47,462 0%
Fully Diluted Valuation
$47,462
Trading Volume(24h)
$11
Circulating Supply
1.00B KAT
Total Supply
1.00B KAT
Max Supply
1.00B KAT
High(24h)
$0.0000522700
Low(24h)
$0.0000468000
All-time High
$0.001528 96.89%
27 Nov 2024
All-time Low
$0.0000216700 119.07%
05 Nov 2025
Cryptocurrency NearKat Calculator
Want to convert more cryptocurrencies?
NearKat Historical Data Chart
1h
0%
24h
0%
7d
4.18%
14d
1.8%
30d
8.35%
60d
51.67%
200d
4.35%
1y
82%
NearKat Historical Data
Historical data of NearKat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $389.72 | $0.00 |
| 2025-07-22 | $0.00 | $1,115.56 | $0.00 |
| 2025-07-23 | $0.00 | $808.60 | $0.00 |
| 2025-07-24 | $0.00 | $1,758.21 | $0.00 |
| 2025-07-25 | $0.00 | $2,485.58 | $0.00 |
| 2025-07-26 | $0.00 | $2,142.65 | $0.00 |
| 2025-07-27 | $0.00 | $1,724.10 | $0.00 |
| 2025-07-28 | $0.00 | $3,384.35 | $0.00 |
| 2025-07-29 | $0.00 | $1,638.59 | $0.00 |
| 2025-07-30 | $0.00 | $1,843.26 | $0.00 |
| 2025-07-31 | $0.00 | $2,109.02 | $0.00 |
| 2025-08-01 | $0.00 | $2,209.53 | $0.00 |
| 2025-08-02 | $0.00 | $2,847.84 | $0.00 |
| 2025-08-03 | $0.00 | $1,032.01 | $0.00 |
| 2025-08-04 | $0.00 | $3,906.49 | $0.00 |
| 2025-08-05 | $0.00 | $713.14 | $0.00 |
| 2025-08-06 | $0.00 | $1,602.83 | $0.00 |
| 2025-08-07 | $0.00 | $104.98 | $0.00 |
| 2025-08-08 | $0.00 | $183.61 | $0.00 |
| 2025-08-09 | $0.00 | $289.41 | $0.00 |
| 2025-08-10 | $0.00 | $766.90 | $0.00 |
| 2025-08-11 | $0.00 | $375.16 | $0.00 |
| 2025-08-12 | $0.00 | $301.99 | $0.00 |
| 2025-08-13 | $0.00 | $166.19 | $0.00 |
| 2025-08-14 | $0.00 | $101.42 | $0.00 |
| 2025-08-15 | $0.00 | $136.80 | $0.00 |
| 2025-08-16 | $0.00 | $2,516.46 | $0.00 |
| 2025-08-17 | $0.00 | $1,231.94 | $0.00 |
| 2025-08-18 | $0.00 | $73.23 | $0.00 |
| 2025-08-19 | $0.00 | $84.26 | $0.00 |
| 2025-08-20 | $0.00 | $561.57 | $0.00 |
| 2025-08-21 | $0.00 | $2,041.68 | $0.00 |
| 2025-08-22 | $0.00 | $44.13 | $0.00 |
| 2025-08-23 | $0.00 | $241.93 | $0.00 |
| 2025-08-24 | $0.00 | $77.67 | $0.00 |
| 2025-08-25 | $0.00 | $779.99 | $0.00 |
| 2025-08-26 | $0.00 | $318.06 | $0.00 |
| 2025-08-27 | $0.00 | $487.06 | $0.00 |
| 2025-08-28 | $0.00 | $4,801.98 | $0.00 |
| 2025-08-29 | $0.00 | $267.58 | $0.00 |
| 2025-08-30 | $0.00 | $2,570.08 | $0.00 |
| 2025-08-31 | $0.00 | $1,316.81 | $0.00 |
| 2025-09-01 | $0.00 | $7,818.86 | $0.00 |
| 2025-09-02 | $0.00 | $4,496.61 | $0.00 |
| 2025-09-03 | $0.00 | $414.47 | $0.00 |
| 2025-09-04 | $0.00 | $437.59 | $0.00 |
| 2025-09-05 | $0.00 | $367.52 | $0.00 |
| 2025-09-06 | $0.00 | $2,110.33 | $0.00 |
| 2025-09-07 | $0.00 | $2,102.80 | $0.00 |
| 2025-09-08 | $0.00 | $1,561.65 | $0.00 |
| 2025-09-09 | $0.00 | $1,953.47 | $0.00 |
| 2025-09-10 | $0.00 | $1,751.82 | $0.00 |
| 2025-09-11 | $0.00 | $666.02 | $0.00 |
| 2025-09-12 | $0.00 | $1,050.11 | $0.00 |
| 2025-09-13 | $0.00 | $3,400.17 | $0.00 |
| 2025-09-14 | $0.00 | $693.11 | $0.00 |
| 2025-09-15 | $0.00 | $510.32 | $0.00 |
| 2025-09-16 | $0.00 | $1,561.36 | $0.00 |
| 2025-09-17 | $0.00 | $1,596.53 | $0.00 |
| 2025-09-18 | $0.00 | $920.60 | $0.00 |
| 2025-09-19 | $0.00 | $1,223.33 | $0.00 |
| 2025-09-20 | $0.00 | $3,529.18 | $0.00 |
| 2025-09-21 | $0.00 | $3,137.22 | $0.00 |
| 2025-09-22 | $0.00 | $34.22 | $0.00 |
| 2025-09-23 | $0.00 | $1,340.15 | $0.00 |
| 2025-09-24 | $0.00 | $546.53 | $0.00 |
| 2025-09-25 | $0.00 | $1,943.67 | $0.00 |
| 2025-09-26 | $0.00 | $3,129.74 | $0.00 |
| 2025-09-27 | $0.00 | $1,699.85 | $0.00 |
| 2025-09-28 | $0.00 | $2.66 | $0.00 |
| 2025-09-29 | $0.00 | $55.86 | $0.00 |
| 2025-09-30 | $0.00 | $59.04 | $0.00 |
| 2025-10-01 | $0.00 | $29.70 | $0.00 |
| 2025-10-02 | $0.00 | $90.98 | $0.00 |
| 2025-10-03 | $0.00 | $725.35 | $0.00 |
| 2025-10-04 | $0.00 | $270.72 | $0.00 |
| 2025-10-05 | $0.00 | $821.17 | $0.00 |
| 2025-10-06 | $0.00 | $156.58 | $0.00 |
| 2025-10-07 | $0.00 | $624.72 | $0.00 |
| 2025-10-08 | $0.00 | $406.45 | $0.00 |
| 2025-10-09 | $0.00 | $328.30 | $0.00 |
| 2025-10-10 | $0.00 | $122.14 | $0.00 |
| 2025-10-11 | $0.00 | $1,549.87 | $0.00 |
| 2025-10-12 | $0.00 | $502.40 | $0.00 |
| 2025-10-13 | $0.00 | $414.35 | $0.00 |
| 2025-10-14 | $0.00 | $105.62 | $0.00 |
| 2025-10-15 | $0.00 | $10.55 | $0.00 |
| 2025-10-16 | $0.00 | $133.74 | $0.00 |
| 2025-10-17 | $0.00 | $1,194.71 | $0.00 |
| 2025-10-18 | $0.00 | $305.57 | $0.00 |
| 2025-10-19 | $0.00 | $12.74 | $0.00 |
| 2025-10-20 | $0.00 | $256.58 | $0.00 |
| 2025-10-21 | $0.00 | $20.14 | $0.00 |
| 2025-10-22 | $0.00 | $4.23 | $0.00 |
| 2025-10-23 | $0.00 | $2.42 | $0.00 |
| 2025-10-24 | $0.00 | $249.32 | $0.00 |
| 2025-10-25 | $0.00 | $519.61 | $0.00 |
| 2025-10-26 | $0.00 | $165.35 | $0.00 |
| 2025-10-27 | $0.00 | $329.88 | $0.00 |
| 2025-10-28 | $0.00 | $34.60 | $0.00 |
| 2025-10-29 | $0.00 | $2.23 | $0.00 |
| 2025-10-30 | $0.00 | $111.57 | $0.00 |
| 2025-10-31 | $0.00 | $66.97 | $0.00 |
| 2025-11-01 | $0.00 | $2.29 | $0.00 |
| 2025-11-02 | $0.00 | $30.30 | $0.00 |
| 2025-11-03 | $0.00 | $93.12 | $0.00 |
| 2025-11-04 | $0.00 | $578.54 | $0.00 |
| 2025-11-05 | $0.00 | $316.42 | $0.00 |
| 2025-11-06 | $0.00 | $36.27 | $0.00 |
| 2025-11-07 | $0.00 | $4,318.98 | $0.00 |
| 2025-11-08 | $0.00 | $6,738.44 | $0.00 |
| 2025-11-09 | $0.00 | $2,137.87 | $0.00 |
| 2025-11-10 | $0.00 | $2,125.20 | $0.00 |
| 2025-11-11 | $0.00 | $24,862.08 | $0.00 |
| 2025-11-12 | $0.00 | $1,199.23 | $0.00 |
| 2025-11-13 | $0.00 | $1,253.90 | $0.00 |
| 2025-11-14 | $0.00 | $146.88 | $0.00 |
| 2025-11-15 | $0.00 | $475.55 | $0.00 |
| 2025-11-16 | $0.00 | $544.28 | $0.00 |
| 2025-11-17 | $0.00 | $545.42 | $0.00 |
| 2025-11-18 | $0.00 | $453.75 | $0.00 |
| 2025-11-19 | $0.00 | $138.32 | $0.00 |
| 2025-11-20 | $0.00 | $20.93 | $0.00 |
| 2025-11-21 | $0.00 | $1,909.19 | $0.00 |
| 2025-11-22 | $0.00 | $2,096.43 | $0.00 |
| 2025-11-23 | $0.00 | $413.67 | $0.00 |
| 2025-11-24 | $0.00 | $18.01 | $0.00 |
| 2025-11-25 | $0.00 | $1.27 | $0.00 |
| 2025-11-26 | $0.00 | $32.12 | $0.00 |
| 2025-11-27 | $0.00 | $119.62 | $0.00 |
| 2025-11-28 | $0.00 | $9.92 | $0.00 |
| 2025-11-29 | $0.00 | $920.32 | $0.00 |
| 2025-11-30 | $0.00 | $74.39 | $0.00 |
| 2025-12-01 | $0.00 | $16.69 | $0.00 |
| 2025-12-02 | $0.00 | $1,097.39 | $0.00 |
| 2025-12-03 | $0.00 | $13.62 | $0.00 |
| 2025-12-04 | $0.00 | $19.57 | $0.00 |
| 2025-12-05 | $0.00 | $8.69 | $0.00 |
| 2025-12-06 | $0.00 | $5.05 | $0.00 |
| 2025-12-07 | $0.00 | $287.21 | $0.00 |
| 2025-12-08 | $0.00 | $64.64 | $0.00 |
| 2025-12-09 | $0.00 | $91.65 | $0.00 |
| 2025-12-10 | $0.00 | $21.22 | $0.00 |
| 2025-12-11 | $50,499.77 | $58.30 | $0.00 |
| 2025-12-12 | $47,489.81 | $37.74 | $0.00 |
| 2025-12-13 | $42,700.83 | $240.34 | $0.00 |
| 2025-12-14 | $42,249.14 | $86.52 | $0.00 |
| 2025-12-15 | $40,786.41 | $4.45 | $0.00 |
| 2025-12-16 | $36,647.15 | $146.80 | $0.00 |
| 2025-12-17 | $39,071.25 | $97.13 | $0.00 |
| 2025-12-18 | $37,283.93 | $23.59 | $0.00 |
| 2025-12-19 | $34,604.72 | $123.61 | $0.00 |
| 2025-12-20 | $37,424.54 | $23.47 | $0.00 |
| 2025-12-21 | $33,603.86 | $158.52 | $0.00 |
| 2025-12-22 | $35,335.68 | $100.40 | $0.00 |
| 2025-12-23 | $37,072.85 | $212.14 | $0.00 |
| 2025-12-24 | $38,498.81 | $168.33 | $0.00 |
| 2025-12-25 | $37,280.80 | $15.16 | $0.00 |
| 2025-12-26 | $42,234.42 | $289.74 | $0.00 |
| 2025-12-27 | $44,290.27 | $31.39 | $0.00 |
| 2025-12-28 | $40,345.41 | $956.60 | $0.00 |
| 2025-12-29 | $40,804.59 | $27.76 | $0.00 |
| 2025-12-30 | $40,518.43 | $1.55 | $0.00 |
| 2026-01-01 | $42,385.03 | $92.61 | $0.00 |
| 2026-01-02 | $42,385.03 | $92.61 | $0.00 |
| 2026-01-03 | $44,963.43 | $766.98 | $0.00 |
| 2026-01-04 | $52,055.13 | $2,611.51 | $0.00 |
| 2026-01-05 | $52,723.60 | $1,721.41 | $0.00 |
| 2026-01-06 | $54,342.86 | $50.82 | $0.00 |
| 2026-01-07 | $58,086.47 | $145.65 | $0.00 |
| 2026-01-08 | $50,191.86 | $306.75 | $0.00 |
| 2026-01-09 | $49,396.87 | $5.87 | $0.00 |
| 2026-01-10 | $49,819.92 | $13.92 | $0.00 |
| 2026-01-11 | $49,956.20 | $1.12 | $0.00 |
| 2026-01-12 | $49,823.41 | $12.88 | $0.00 |
| 2026-01-14 | $52,804.86 | $27.55 | $0.00 |
| 2026-01-15 | $52,804.86 | $27.55 | $0.00 |
| 2026-01-16 | $50,805.54 | $138.68 | $0.00 |
| 2026-01-17 | $49,586.59 | $179.70 | $0.00 |
| 2026-01-18 | $49,048.33 | $49.37 | $0.00 |
| 2026-01-19 | $47,273.23 | $197.77 | $0.00 |
| 2026-01-20 | $44,916.36 | $142.06 | $0.00 |
| 2026-01-21 | $42,908.74 | $14.13 | $0.00 |
| 2026-01-22 | $43,451.79 | $15.62 | $0.00 |
| 2026-01-23 | $44,969.36 | $217.17 | $0.00 |
| 2026-01-24 | $44,030.84 | $37.69 | $0.00 |
| 2026-01-25 | $43,491.60 | $59.23 | $0.00 |
| 2026-01-26 | $40,418.26 | $200.07 | $0.00 |
| 2026-01-27 | $41,888.55 | $63.89 | $0.00 |
| 2026-01-28 | $42,450.95 | $32.29 | $0.00 |
| 2026-01-29 | $42,742.49 | $1.69 | $0.00 |
| 2026-01-30 | $37,770.71 | $195.31 | $0.00 |
| 2026-01-31 | $36,771.21 | $148.60 | $0.00 |
| 2026-02-01 | $32,140.91 | $42.89 | $0.00 |
| 2026-02-02 | $32,123.43 | $42.84 | $0.00 |
| 2026-02-03 | $34,173.43 | $495.49 | $0.00 |
| 2026-02-04 | $34,375.60 | $10.42 | $0.00 |
| 2026-02-05 | $34,375.60 | $10.42 | $0.00 |
| 2026-02-06 | $27,642.88 | $32.59 | $0.00 |
| 2026-02-07 | $32,608.13 | $113.44 | $0.00 |
| 2026-02-08 | $31,036.13 | $70.30 | $0.00 |
| 2026-02-09 | $29,870.41 | $1.23 | $0.00 |
| 2026-02-10 | $29,517.48 | $17.47 | $0.00 |
| 2026-02-11 | $28,688.68 | $16.98 | $0.00 |
| 2026-02-12 | $27,945.03 | $71.43 | $0.00 |
| 2026-02-13 | $31,837.99 | $648.58 | $0.00 |
| 2026-02-14 | $37,956.34 | $308.45 | $0.00 |
| 2026-02-15 | $41,560.15 | $124.63 | $0.00 |
| 2026-02-16 | $40,194.07 | $20.41 | $0.00 |
| 2026-02-17 | $40,454.02 | $2.58 | $0.00 |
| 2026-02-18 | $39,683.48 | $34.32 | $0.00 |
| 2026-02-19 | $38,210.39 | $15.99 | $0.00 |
| 2026-02-20 | $37,022.49 | $32.84 | $0.00 |
| 2026-02-21 | $40,753.74 | $5,704.52 | $0.00 |
| 2026-02-22 | $40,783.85 | $48.00 | $0.00 |
| 2026-02-23 | $39,351.30 | $24.89 | $0.00 |
| 2026-02-24 | $37,105.45 | $429.93 | $0.00 |
| 2026-02-25 | $36,728.17 | $82.69 | $0.00 |
| 2026-02-26 | $53,447.28 | $1,952.81 | $0.00 |
| 2026-02-27 | $50,631.64 | $46.56 | $0.00 |
| 2026-02-28 | $49,617.05 | $1.01 | $0.00 |
| 2026-03-01 | $47,249.71 | $484.71 | $0.00 |
| 2026-03-02 | $42,723.07 | $910.65 | $0.00 |
| 2026-03-03 | $59,795.79 | $1,368.58 | $0.00 |
| 2026-03-04 | $60,320.76 | $626.75 | $0.00 |
| 2026-03-05 | $60,655.05 | $314.75 | $0.00 |
| 2026-03-06 | $56,118.58 | $53.04 | $0.00 |
| 2026-03-07 | $48,704.42 | $1,079.41 | $0.00 |
| 2026-03-08 | $47,245.52 | $104.12 | $0.00 |
| 2026-03-09 | $41,851.19 | $712.33 | $0.00 |
| 2026-03-10 | $38,250.00 | $511.00 | $0.00 |
| 2026-03-11 | $40,114.46 | $138.53 | $0.00 |
| 2026-03-12 | $42,367.21 | $1,087.64 | $0.00 |
| 2026-03-13 | $48,851.87 | $888.46 | $0.00 |
| 2026-03-14 | $48,375.20 | $276.61 | $0.00 |
| 2026-03-15 | $47,589.43 | $44.28 | $0.00 |
| 2026-03-16 | $54,580.19 | $846.73 | $0.00 |
| 2026-03-17 | $61,705.60 | $400.70 | $0.00 |
| 2026-03-18 | $59,717.65 | $352.28 | $0.00 |
| 2026-03-19 | $61,805.46 | $551.97 | $0.00 |
| 2026-03-20 | $59,376.85 | $19.36 | $0.00 |
| 2026-03-21 | $44,922.95 | $181.98 | $0.00 |
| 2026-03-22 | $45,220.87 | $8.39 | $0.00 |
| 2026-03-23 | $44,236.70 | $19.89 | $0.00 |
| 2026-03-24 | $44,075.72 | $76.98 | $0.00 |
| 2026-03-25 | $43,261.00 | $26.18 | $0.00 |
| 2026-03-26 | $43,473.00 | $42.39 | $0.00 |
| 2026-03-27 | $40,277.48 | $29.55 | $0.00 |
| 2026-03-28 | $37,689.59 | $59.29 | $0.00 |
| 2026-03-29 | $35,215.43 | $195.62 | $0.00 |
| 2026-03-30 | $34,242.62 | $12.92 | $0.00 |
| 2026-03-31 | $36,973.05 | $265.46 | $0.00 |
| 2026-04-01 | $37,494.08 | $60.75 | $0.00 |
| 2026-04-02 | $40,582.52 | $451.38 | $0.00 |
| 2026-04-03 | $40,682.54 | $102.58 | $0.00 |
| 2026-04-04 | $42,059.73 | $21.51 | $0.00 |
| 2026-04-05 | $43,163.40 | $9.86 | $0.00 |
| 2026-04-06 | $43,443.48 | $2.49 | $0.00 |
| 2026-04-07 | $43,301.89 | $1.50 | $0.00 |
| 2026-04-08 | $45,928.47 | $62.22 | $0.00 |
| 2026-04-09 | $48,908.21 | $760.06 | $0.00 |
| 2026-04-10 | $41,770.25 | $705.83 | $0.00 |
| 2026-04-11 | $41,692.49 | $3.97 | $0.00 |
| 2026-04-13 | $43,052.16 | $35.58 | $0.00 |
| 2026-04-14 | $43,052.16 | $35.58 | $0.00 |
| 2026-04-15 | $42,016.31 | $196.99 | $0.00 |
| 2026-04-16 | $43,462.39 | $11.17 | $0.00 |
| 2026-04-21 | $43,308.33 | $393.21 | $0.00 |
| 2026-04-22 | $43,308.33 | $393.21 | $0.00 |
| 2026-04-23 | $44,526.29 | $72.64 | $0.00 |
| 2026-04-24 | $39,336.47 | $410.26 | $0.00 |
| 2026-04-25 | $39,307.89 | $10.82 | $0.00 |
| 2026-04-26 | $39,307.89 | $10.82 | $0.00 |
| 2026-04-27 | $38,502.69 | $30.55 | $0.00 |
| 2026-04-28 | $37,097.35 | $18.68 | $0.00 |
| 2026-04-29 | $36,821.53 | $12.26 | $0.00 |
| 2026-04-30 | $36,917.87 | $4.10 | $0.00 |
| 2026-05-01 | $30,437.38 | $617.54 | $0.00 |
| 2026-05-02 | $30,707.76 | $73.40 | $0.00 |
| 2026-05-03 | $30,684.81 | $50.78 | $0.00 |
| 2026-05-04 | $30,581.39 | $13.27 | $0.00 |
| 2026-05-05 | $26,568.29 | $625.50 | $0.00 |
| 2026-05-06 | $29,104.22 | $467.52 | $0.00 |
| 2026-05-07 | $35,844.35 | $185.88 | $0.00 |
| 2026-05-08 | $43,094.45 | $1,312.90 | $0.00 |
| 2026-05-09 | $42,790.53 | $391.41 | $0.00 |
| 2026-05-10 | $42,265.83 | $1.56 | $0.00 |
| 2026-05-11 | $42,139.24 | $1.56 | $0.00 |
| 2026-05-12 | $41,728.01 | $18.32 | $0.00 |
| 2026-05-13 | $43,939.63 | $9.35 | $0.00 |
| 2026-05-14 | $41,825.77 | $85.04 | $0.00 |
| 2026-05-15 | $43,031.78 | $237.73 | $0.00 |
| 2026-05-16 | $40,544.35 | $150.58 | $0.00 |
| 2026-05-17 | $36,655.01 | $358.05 | $0.00 |
| 2026-05-18 | $46,334.33 | $1,525.63 | $0.00 |
| 2026-05-19 | $46,413.24 | $310.81 | $0.00 |
| 2026-05-20 | $46,339.46 | $240.65 | $0.00 |
| 2026-05-21 | $47,812.93 | $142.29 | $0.00 |
| 2026-05-22 | $52,226.12 | $439.22 | $0.00 |
| 2026-05-23 | $106,937.03 | $7,190.98 | $0.00 |
| 2026-05-24 | $118,525.85 | $3,276.18 | $0.00 |
| 2026-05-25 | $134,912.38 | $2,455.54 | $0.00 |
| 2026-05-26 | $171,961.86 | $8,844.69 | $0.00 |
| 2026-05-27 | $125,388.90 | $3,153.43 | $0.00 |
| 2026-05-28 | $124,075.98 | $221.37 | $0.00 |
| 2026-05-29 | $104,012.96 | $4,375.37 | $0.00 |
| 2026-05-30 | $99,067.35 | $4,838.63 | $0.00 |
| 2026-05-31 | $95,830.79 | $264.83 | $0.00 |
| 2026-06-01 | $67,983.35 | $4,229.54 | $0.00 |
| 2026-06-02 | $84,107.80 | $725.39 | $0.00 |
| 2026-06-03 | $80,570.52 | $743.87 | $0.00 |
| 2026-06-04 | $131,970.48 | $15,389.54 | $0.00 |
| 2026-06-05 | $51,792.72 | $7,053.16 | $0.00 |
| 2026-06-06 | $62,218.33 | $2,077.38 | $0.00 |
| 2026-06-07 | $68,772.18 | $1,193.23 | $0.00 |
| 2026-06-08 | $76,387.12 | $418.35 | $0.00 |
| 2026-06-09 | $81,208.01 | $665.28 | $0.00 |
| 2026-06-10 | $80,021.71 | $310.43 | $0.00 |
| 2026-06-11 | $69,406.78 | $231.29 | $0.00 |
| 2026-06-12 | $72,339.58 | $12.38 | $0.00 |
| 2026-06-13 | $70,776.33 | $4.16 | $0.00 |
| 2026-06-14 | $75,593.17 | $112.53 | $0.00 |
| 2026-06-15 | $77,216.33 | $549.43 | $0.00 |
| 2026-06-16 | $87,288.90 | $270.98 | $0.00 |
| 2026-06-17 | $77,098.89 | $296.46 | $0.00 |
| 2026-06-18 | $68,754.48 | $361.01 | $0.00 |
| 2026-06-19 | $70,249.08 | $64.62 | $0.00 |
| 2026-06-20 | $62,302.65 | $492.77 | $0.00 |
| 2026-06-21 | $57,800.07 | $427.18 | $0.00 |
| 2026-06-22 | $54,857.54 | $21.98 | $0.00 |
| 2026-06-23 | $53,135.66 | $294.07 | $0.00 |
| 2026-06-24 | $49,464.27 | $319.99 | $0.00 |
| 2026-06-25 | $47,356.40 | $294.23 | $0.00 |
| 2026-06-26 | $51,273.99 | $735.65 | $0.00 |
| 2026-06-27 | $50,026.84 | $2.71 | $0.00 |
| 2026-06-28 | $51,816.62 | $271.06 | $0.00 |
| 2026-06-29 | $49,979.80 | $8.44 | $0.00 |
| 2026-06-30 | $49,813.27 | $215.33 | $0.00 |
| 2026-07-01 | $47,771.12 | $10.09 | $0.00 |
| 2026-07-02 | $48,958.28 | $21.57 | $0.00 |
| 2026-07-03 | $52,565.98 | $135.14 | $0.00 |
| 2026-07-04 | $55,144.71 | $1.51 | $0.00 |
| 2026-07-05 | $54,639.51 | $147.27 | $0.00 |
| 2026-07-06 | $54,173.82 | $10.40 | $0.00 |
| 2026-07-07 | $55,046.95 | $39.41 | $0.00 |
| 2026-07-08 | $54,443.60 | $92.05 | $0.00 |
| 2026-07-09 | $49,694.56 | $19.63 | $0.00 |
| 2026-07-10 | $49,406.65 | $52.09 | $0.00 |
| 2026-07-11 | $49,406.65 | $52.09 | $0.00 |
| 2026-07-12 | $48,668.48 | $75.70 | $0.00 |
| 2026-07-13 | $49,897.65 | $74.30 | $0.00 |
| 2026-07-14 | $46,070.89 | $668.33 | $0.00 |
| 2026-07-15 | $48,300.21 | $2.68 | $0.00 |
| 2026-07-16 | $50,064.15 | $36.28 | $0.00 |
| 2026-07-17 | $47,825.75 | $5.25 | $0.00 |
| 2026-07-18 | $47,050.79 | $23.71 | $0.00 |
| 2026-07-19 | $47,194.67 | $1.16 | $0.00 |
| 2026-07-20 | $46,642.40 | $2.93 | $0.00 |
| 2026-07-20 | $48,706.46 | $1.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
