Near Tinker Union GEAR GEAR N/A
$0.0326 3.88% (1d)
Market Overview
Near Tinker Union GEAR current market price is $0.0326 with a 24 hour trading volume of $179. The total available supply of Near Tinker Union GEAR is 9.70M GEAR with a maximum supply of 9.70M GEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEAR price is 4.45% down in the last one hour.
The high price of the Near Tinker Union GEAR is $0.0341 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Near Tinker Union GEAR Rank
(Not Available)
Near Tinker Union GEAR Price
$0.0326
Market Cap
$0 0%
Fully Diluted Valuation
$315.88K
Trading Volume(24h)
$179
Circulating Supply
0 GEAR
Total Supply
9.70M GEAR
Max Supply
9.70M GEAR
High(24h)
$0.0341
Low(24h)
$0.0311
All-time High
$0.442 92.63%
04 Apr 2024
All-time Low
$0.0159 104.4%
05 Feb 2026
Cryptocurrency Near Tinker Union GEAR Calculator
Want to convert more cryptocurrencies?
Near Tinker Union GEAR Historical Data Chart
1h
4.45%
24h
3.88%
7d
12.8%
14d
13.28%
30d
17.8%
60d
32.62%
200d
28.18%
1y
58.12%
Near Tinker Union GEAR Historical Data
Historical data of Near Tinker Union GEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $423.01 | $0.08 |
| 2025-07-22 | $0.00 | $1,549.45 | $0.08 |
| 2025-07-23 | $0.00 | $916.02 | $0.08 |
| 2025-07-24 | $0.00 | $441.29 | $0.07 |
| 2025-07-25 | $0.00 | $545.98 | $0.07 |
| 2025-07-26 | $0.00 | $527.87 | $0.07 |
| 2025-07-27 | $0.00 | $1,076.74 | $0.08 |
| 2025-07-28 | $0.00 | $1,644.33 | $0.09 |
| 2025-07-29 | $0.00 | $2,765.64 | $0.08 |
| 2025-07-30 | $0.00 | $1,001.61 | $0.08 |
| 2025-07-31 | $0.00 | $1,638.15 | $0.08 |
| 2025-08-01 | $0.00 | $737.68 | $0.08 |
| 2025-08-02 | $0.00 | $3,947.97 | $0.07 |
| 2025-08-03 | $0.00 | $1,341.27 | $0.07 |
| 2025-08-04 | $0.00 | $3,280.03 | $0.06 |
| 2025-08-05 | $0.00 | $3,213.35 | $0.06 |
| 2025-08-06 | $0.00 | $1,608.66 | $0.06 |
| 2025-08-07 | $0.00 | $1,678.48 | $0.06 |
| 2025-08-08 | $0.00 | $1,337.85 | $0.06 |
| 2025-08-09 | $0.00 | $1,525.59 | $0.06 |
| 2025-08-10 | $0.00 | $1,600.42 | $0.06 |
| 2025-08-11 | $0.00 | $1,389.93 | $0.06 |
| 2025-08-12 | $0.00 | $1,651.58 | $0.05 |
| 2025-08-13 | $0.00 | $1,365.73 | $0.06 |
| 2025-08-14 | $0.00 | $670.13 | $0.06 |
| 2025-08-15 | $0.00 | $516.16 | $0.05 |
| 2025-08-16 | $0.00 | $1,073.99 | $0.05 |
| 2025-08-17 | $0.00 | $994.21 | $0.05 |
| 2025-08-18 | $0.00 | $1,743.68 | $0.06 |
| 2025-08-19 | $0.00 | $567.73 | $0.05 |
| 2025-08-20 | $0.00 | $596.70 | $0.05 |
| 2025-08-21 | $0.00 | $799.01 | $0.06 |
| 2025-08-22 | $0.00 | $972.98 | $0.06 |
| 2025-08-23 | $0.00 | $1,202.69 | $0.06 |
| 2025-08-24 | $0.00 | $846.13 | $0.06 |
| 2025-08-25 | $0.00 | $2,095.65 | $0.06 |
| 2025-08-26 | $0.00 | $784.27 | $0.05 |
| 2025-08-27 | $0.00 | $679.43 | $0.05 |
| 2025-08-28 | $0.00 | $869.88 | $0.06 |
| 2025-08-29 | $0.00 | $829.14 | $0.06 |
| 2025-08-30 | $0.00 | $513.83 | $0.05 |
| 2025-08-31 | $0.00 | $388.38 | $0.05 |
| 2025-09-01 | $0.00 | $371.11 | $0.05 |
| 2025-09-02 | $0.00 | $1,281.36 | $0.05 |
| 2025-09-03 | $0.00 | $974.15 | $0.05 |
| 2025-09-04 | $0.00 | $554.41 | $0.05 |
| 2025-09-05 | $0.00 | $448.88 | $0.06 |
| 2025-09-06 | $0.00 | $454.43 | $0.05 |
| 2025-09-07 | $0.00 | $660.60 | $0.06 |
| 2025-09-08 | $0.00 | $336.44 | $0.06 |
| 2025-09-09 | $0.00 | $743.10 | $0.06 |
| 2025-09-10 | $0.00 | $838.34 | $0.07 |
| 2025-09-11 | $0.00 | $368.74 | $0.07 |
| 2025-09-12 | $0.00 | $536.97 | $0.07 |
| 2025-09-13 | $0.00 | $458.92 | $0.07 |
| 2025-09-14 | $0.00 | $1,783.41 | $0.06 |
| 2025-09-15 | $0.00 | $787.35 | $0.06 |
| 2025-09-16 | $0.00 | $882.66 | $0.06 |
| 2025-09-17 | $0.00 | $405.86 | $0.06 |
| 2025-09-18 | $0.00 | $627.01 | $0.06 |
| 2025-09-19 | $0.00 | $1,322.10 | $0.07 |
| 2025-09-20 | $0.00 | $1,246.58 | $0.07 |
| 2025-09-21 | $0.00 | $981.23 | $0.06 |
| 2025-09-22 | $0.00 | $643.78 | $0.06 |
| 2025-09-23 | $0.00 | $376.07 | $0.06 |
| 2025-09-24 | $0.00 | $387.25 | $0.06 |
| 2025-09-25 | $0.00 | $767.57 | $0.07 |
| 2025-09-26 | $0.00 | $420.67 | $0.06 |
| 2025-09-27 | $0.00 | $1,155.53 | $0.06 |
| 2025-09-28 | $0.00 | $605.05 | $0.06 |
| 2025-09-29 | $0.00 | $1,571.72 | $0.05 |
| 2025-09-30 | $0.00 | $260.87 | $0.05 |
| 2025-10-01 | $0.00 | $403.63 | $0.05 |
| 2025-10-02 | $0.00 | $417.97 | $0.05 |
| 2025-10-03 | $0.00 | $1,007.19 | $0.05 |
| 2025-10-04 | $0.00 | $405.62 | $0.05 |
| 2025-10-05 | $0.00 | $380.28 | $0.05 |
| 2025-10-06 | $0.00 | $361.97 | $0.05 |
| 2025-10-07 | $0.00 | $609.38 | $0.06 |
| 2025-10-08 | $0.00 | $614.42 | $0.05 |
| 2025-10-09 | $0.00 | $333.03 | $0.05 |
| 2025-10-10 | $0.00 | $259.32 | $0.05 |
| 2025-10-11 | $0.00 | $614.22 | $0.04 |
| 2025-10-12 | $0.00 | $874.63 | $0.04 |
| 2025-10-13 | $0.00 | $659.23 | $0.04 |
| 2025-10-14 | $0.00 | $466.72 | $0.05 |
| 2025-10-15 | $0.00 | $340.71 | $0.05 |
| 2025-10-16 | $0.00 | $229.42 | $0.04 |
| 2025-10-17 | $0.00 | $262.91 | $0.04 |
| 2025-10-18 | $0.00 | $377.41 | $0.04 |
| 2025-10-19 | $0.00 | $424.02 | $0.04 |
| 2025-10-20 | $0.00 | $225.01 | $0.04 |
| 2025-10-21 | $0.00 | $576.64 | $0.04 |
| 2025-10-22 | $0.00 | $308.78 | $0.04 |
| 2025-10-23 | $0.00 | $574.81 | $0.04 |
| 2025-10-24 | $0.00 | $312.41 | $0.04 |
| 2025-10-25 | $0.00 | $459.54 | $0.04 |
| 2025-10-26 | $0.00 | $555.37 | $0.04 |
| 2025-10-27 | $0.00 | $325.72 | $0.05 |
| 2025-10-28 | $0.00 | $251.72 | $0.04 |
| 2025-10-29 | $0.00 | $241.89 | $0.04 |
| 2025-10-30 | $0.00 | $403.78 | $0.04 |
| 2025-10-31 | $0.00 | $282.44 | $0.04 |
| 2025-11-01 | $0.00 | $210.82 | $0.04 |
| 2025-11-02 | $0.00 | $296.54 | $0.04 |
| 2025-11-03 | $0.00 | $484.93 | $0.04 |
| 2025-11-04 | $0.00 | $595.39 | $0.04 |
| 2025-11-05 | $0.00 | $276.85 | $0.04 |
| 2025-11-06 | $0.00 | $189.99 | $0.04 |
| 2025-11-07 | $0.00 | $347.14 | $0.04 |
| 2025-11-08 | $0.00 | $3,557.02 | $0.06 |
| 2025-11-09 | $0.00 | $2,905.47 | $0.06 |
| 2025-11-10 | $0.00 | $1,740.52 | $0.05 |
| 2025-11-11 | $0.00 | $552.24 | $0.05 |
| 2025-11-12 | $0.00 | $473.26 | $0.05 |
| 2025-11-13 | $0.00 | $711.74 | $0.05 |
| 2025-11-14 | $0.00 | $746.57 | $0.05 |
| 2025-11-15 | $0.00 | $686.96 | $0.04 |
| 2025-11-16 | $0.00 | $160.71 | $0.04 |
| 2025-11-17 | $0.00 | $447.24 | $0.04 |
| 2025-11-18 | $0.00 | $415.47 | $0.04 |
| 2025-11-19 | $0.00 | $206.16 | $0.04 |
| 2025-11-20 | $0.00 | $510.77 | $0.05 |
| 2025-11-21 | $0.00 | $1,349.67 | $0.04 |
| 2025-11-22 | $0.00 | $694.17 | $0.04 |
| 2025-11-23 | $0.00 | $206.38 | $0.04 |
| 2025-11-24 | $0.00 | $291.16 | $0.04 |
| 2025-11-25 | $0.00 | $342.05 | $0.04 |
| 2025-11-26 | $0.00 | $699.95 | $0.04 |
| 2025-11-27 | $0.00 | $284.57 | $0.04 |
| 2025-11-28 | $0.00 | $149.40 | $0.04 |
| 2025-11-29 | $0.00 | $403.26 | $0.04 |
| 2025-11-30 | $0.00 | $185.43 | $0.04 |
| 2025-12-01 | $0.00 | $305.11 | $0.04 |
| 2025-12-02 | $0.00 | $286.41 | $0.03 |
| 2025-12-03 | $0.00 | $230.13 | $0.04 |
| 2025-12-04 | $0.00 | $199.63 | $0.04 |
| 2025-12-05 | $0.00 | $360.63 | $0.04 |
| 2025-12-06 | $0.00 | $769.20 | $0.03 |
| 2025-12-07 | $0.00 | $211.44 | $0.03 |
| 2025-12-08 | $0.00 | $186.40 | $0.03 |
| 2025-12-09 | $0.00 | $289.79 | $0.03 |
| 2025-12-10 | $0.00 | $274.71 | $0.03 |
| 2025-12-11 | $0.00 | $359.75 | $0.04 |
| 2025-12-12 | $0.00 | $358.28 | $0.03 |
| 2025-12-13 | $0.00 | $358.93 | $0.03 |
| 2025-12-14 | $0.00 | $369.55 | $0.04 |
| 2025-12-15 | $0.00 | $318.59 | $0.03 |
| 2025-12-16 | $0.00 | $373.99 | $0.03 |
| 2025-12-17 | $0.00 | $176.21 | $0.03 |
| 2025-12-18 | $0.00 | $283.64 | $0.03 |
| 2025-12-19 | $0.00 | $304.70 | $0.03 |
| 2025-12-20 | $0.00 | $166.71 | $0.03 |
| 2025-12-21 | $0.00 | $284.20 | $0.03 |
| 2025-12-22 | $0.00 | $466.95 | $0.03 |
| 2025-12-23 | $0.00 | $220.02 | $0.03 |
| 2025-12-24 | $0.00 | $317.36 | $0.03 |
| 2025-12-25 | $0.00 | $147.20 | $0.03 |
| 2025-12-26 | $0.00 | $219.42 | $0.03 |
| 2025-12-27 | $0.00 | $1,034.21 | $0.04 |
| 2025-12-28 | $0.00 | $488.27 | $0.04 |
| 2025-12-29 | $0.00 | $218.57 | $0.04 |
| 2025-12-30 | $0.00 | $268.61 | $0.04 |
| 2025-12-31 | $0.00 | $654.53 | $0.04 |
| 2026-01-01 | $0.00 | $528.23 | $0.04 |
| 2026-01-02 | $0.00 | $367.52 | $0.04 |
| 2026-01-03 | $0.00 | $895.92 | $0.04 |
| 2026-01-04 | $0.00 | $209.96 | $0.05 |
| 2026-01-05 | $0.00 | $594.14 | $0.05 |
| 2026-01-06 | $0.00 | $515.60 | $0.05 |
| 2026-01-07 | $0.00 | $503.96 | $0.05 |
| 2026-01-08 | $0.00 | $639.62 | $0.04 |
| 2026-01-09 | $0.00 | $314.92 | $0.04 |
| 2026-01-10 | $0.00 | $349.71 | $0.05 |
| 2026-01-11 | $0.00 | $386.03 | $0.04 |
| 2026-01-12 | $0.00 | $597.76 | $0.04 |
| 2026-01-13 | $0.00 | $601.17 | $0.04 |
| 2026-01-14 | $0.00 | $298.99 | $0.05 |
| 2026-01-15 | $0.00 | $158.65 | $0.05 |
| 2026-01-16 | $0.00 | $197.03 | $0.05 |
| 2026-01-17 | $0.00 | $258.70 | $0.05 |
| 2026-01-18 | $0.00 | $283.36 | $0.05 |
| 2026-01-19 | $0.00 | $296.95 | $0.04 |
| 2026-01-20 | $0.00 | $373.97 | $0.04 |
| 2026-01-21 | $0.00 | $222.87 | $0.04 |
| 2026-01-22 | $0.00 | $207.33 | $0.04 |
| 2026-01-23 | $0.00 | $194.27 | $0.04 |
| 2026-01-24 | $0.00 | $246.90 | $0.04 |
| 2026-01-25 | $0.00 | $307.54 | $0.04 |
| 2026-01-26 | $0.00 | $539.34 | $0.04 |
| 2026-01-27 | $0.00 | $221.42 | $0.04 |
| 2026-01-28 | $0.00 | $337.79 | $0.04 |
| 2026-01-29 | $0.00 | $354.75 | $0.04 |
| 2026-01-30 | $0.00 | $512.35 | $0.04 |
| 2026-01-31 | $0.00 | $335.90 | $0.04 |
| 2026-02-01 | $0.00 | $877.88 | $0.04 |
| 2026-02-02 | $0.00 | $751.57 | $0.04 |
| 2026-02-03 | $0.00 | $330.17 | $0.03 |
| 2026-02-04 | $0.00 | $398.00 | $0.04 |
| 2026-02-05 | $0.00 | $562.50 | $0.04 |
| 2026-02-06 | $0.00 | $3,481.09 | $0.02 |
| 2026-02-07 | $0.00 | $938.12 | $0.02 |
| 2026-02-08 | $0.00 | $337.70 | $0.02 |
| 2026-02-09 | $0.00 | $371.80 | $0.02 |
| 2026-02-10 | $0.00 | $231.65 | $0.02 |
| 2026-02-11 | $0.00 | $274.57 | $0.02 |
| 2026-02-12 | $0.00 | $149.31 | $0.02 |
| 2026-02-13 | $0.00 | $185.82 | $0.02 |
| 2026-02-14 | $0.00 | $244.08 | $0.02 |
| 2026-02-15 | $0.00 | $224.20 | $0.02 |
| 2026-02-16 | $0.00 | $276.63 | $0.02 |
| 2026-02-17 | $0.00 | $533.07 | $0.03 |
| 2026-02-18 | $0.00 | $342.68 | $0.03 |
| 2026-02-19 | $0.00 | $295.53 | $0.03 |
| 2026-02-20 | $0.00 | $206.75 | $0.03 |
| 2026-02-21 | $0.00 | $191.28 | $0.03 |
| 2026-02-22 | $0.00 | $461.00 | $0.03 |
| 2026-02-23 | $0.00 | $308.71 | $0.03 |
| 2026-02-24 | $0.00 | $222.30 | $0.03 |
| 2026-02-25 | $0.00 | $292.96 | $0.03 |
| 2026-02-26 | $0.00 | $1,073.80 | $0.04 |
| 2026-02-27 | $0.00 | $855.37 | $0.04 |
| 2026-02-28 | $0.00 | $384.95 | $0.03 |
| 2026-03-01 | $0.00 | $478.87 | $0.04 |
| 2026-03-02 | $0.00 | $262.83 | $0.04 |
| 2026-03-03 | $0.00 | $706.97 | $0.04 |
| 2026-03-04 | $0.00 | $490.16 | $0.04 |
| 2026-03-05 | $0.00 | $1,479.91 | $0.05 |
| 2026-03-06 | $0.00 | $949.39 | $0.05 |
| 2026-03-07 | $0.00 | $569.74 | $0.04 |
| 2026-03-08 | $0.00 | $264.68 | $0.05 |
| 2026-03-09 | $0.00 | $260.55 | $0.04 |
| 2026-03-10 | $0.00 | $136.66 | $0.05 |
| 2026-03-11 | $0.00 | $324.33 | $0.05 |
| 2026-03-12 | $0.00 | $690.91 | $0.05 |
| 2026-03-13 | $0.00 | $275.07 | $0.05 |
| 2026-03-14 | $0.00 | $163.56 | $0.05 |
| 2026-03-15 | $0.00 | $219.59 | $0.05 |
| 2026-03-16 | $0.00 | $397.59 | $0.05 |
| 2026-03-17 | $0.00 | $181.19 | $0.06 |
| 2026-03-18 | $0.00 | $278.52 | $0.06 |
| 2026-03-19 | $0.00 | $616.35 | $0.05 |
| 2026-03-20 | $0.00 | $204.86 | $0.05 |
| 2026-03-21 | $0.00 | $172.46 | $0.05 |
| 2026-03-22 | $0.00 | $128.62 | $0.05 |
| 2026-03-23 | $0.00 | $222.43 | $0.05 |
| 2026-03-24 | $0.00 | $451.36 | $0.05 |
| 2026-03-25 | $0.00 | $757.51 | $0.05 |
| 2026-03-26 | $0.00 | $175.88 | $0.05 |
| 2026-03-27 | $0.00 | $171.92 | $0.05 |
| 2026-03-28 | $0.00 | $181.50 | $0.04 |
| 2026-03-29 | $0.00 | $170.86 | $0.05 |
| 2026-03-30 | $0.00 | $353.97 | $0.04 |
| 2026-03-31 | $0.00 | $227.46 | $0.04 |
| 2026-04-01 | $0.00 | $333.78 | $0.04 |
| 2026-04-02 | $0.00 | $549.77 | $0.04 |
| 2026-04-03 | $0.00 | $172.43 | $0.04 |
| 2026-04-04 | $0.00 | $290.69 | $0.04 |
| 2026-04-05 | $0.00 | $1,333.01 | $0.04 |
| 2026-04-06 | $0.00 | $223.72 | $0.04 |
| 2026-04-07 | $0.00 | $292.48 | $0.04 |
| 2026-04-08 | $0.00 | $229.50 | $0.04 |
| 2026-04-09 | $0.00 | $348.36 | $0.04 |
| 2026-04-10 | $0.00 | $100.37 | $0.04 |
| 2026-04-11 | $0.00 | $281.05 | $0.04 |
| 2026-04-12 | $0.00 | $2.15 | $0.04 |
| 2026-04-13 | $0.00 | $92.76 | $0.04 |
| 2026-04-14 | $0.00 | $153.76 | $0.04 |
| 2026-04-15 | $0.00 | $211.11 | $0.04 |
| 2026-04-16 | $0.00 | $225.58 | $0.04 |
| 2026-04-17 | $0.00 | $453.51 | $0.04 |
| 2026-04-18 | $0.00 | $8.64 | $0.04 |
| 2026-04-19 | $0.00 | $8.64 | $0.04 |
| 2026-04-21 | $0.00 | $222.44 | $0.04 |
| 2026-04-22 | $0.00 | $222.44 | $0.04 |
| 2026-04-23 | $0.00 | $659.51 | $0.04 |
| 2026-04-24 | $0.00 | $373.16 | $0.04 |
| 2026-04-25 | $0.00 | $109.51 | $0.04 |
| 2026-04-26 | $0.00 | $157.30 | $0.04 |
| 2026-04-27 | $0.00 | $206.55 | $0.04 |
| 2026-04-28 | $0.00 | $99.08 | $0.04 |
| 2026-04-29 | $0.00 | $710.86 | $0.04 |
| 2026-04-30 | $0.00 | $206.89 | $0.03 |
| 2026-05-01 | $0.00 | $184.72 | $0.04 |
| 2026-05-02 | $0.00 | $176.07 | $0.04 |
| 2026-05-03 | $0.00 | $353.49 | $0.03 |
| 2026-05-04 | $0.00 | $250.75 | $0.03 |
| 2026-05-05 | $0.00 | $181.05 | $0.03 |
| 2026-05-06 | $0.00 | $143.59 | $0.03 |
| 2026-05-07 | $0.00 | $2,242.88 | $0.04 |
| 2026-05-08 | $0.00 | $270.86 | $0.04 |
| 2026-05-09 | $0.00 | $241.86 | $0.04 |
| 2026-05-10 | $0.00 | $275.34 | $0.04 |
| 2026-05-11 | $0.00 | $1,349.65 | $0.04 |
| 2026-05-12 | $0.00 | $992.31 | $0.04 |
| 2026-05-13 | $0.00 | $406.61 | $0.04 |
| 2026-05-14 | $0.00 | $179.59 | $0.04 |
| 2026-05-15 | $0.00 | $515.36 | $0.04 |
| 2026-05-16 | $0.00 | $496.56 | $0.04 |
| 2026-05-17 | $0.00 | $412.46 | $0.04 |
| 2026-05-18 | $0.00 | $525.50 | $0.04 |
| 2026-05-19 | $0.00 | $371.01 | $0.04 |
| 2026-05-20 | $0.00 | $261.16 | $0.04 |
| 2026-05-21 | $0.00 | $482.84 | $0.04 |
| 2026-05-22 | $0.00 | $1,785.62 | $0.04 |
| 2026-05-23 | $0.00 | $637.83 | $0.04 |
| 2026-05-24 | $0.00 | $193.94 | $0.05 |
| 2026-05-25 | $0.00 | $417.33 | $0.05 |
| 2026-05-26 | $0.00 | $440.42 | $0.06 |
| 2026-05-27 | $0.00 | $245.76 | $0.05 |
| 2026-05-28 | $0.00 | $145.46 | $0.05 |
| 2026-05-29 | $0.00 | $717.57 | $0.05 |
| 2026-05-30 | $0.00 | $391.17 | $0.05 |
| 2026-05-31 | $0.00 | $216.93 | $0.04 |
| 2026-06-01 | $0.00 | $235.37 | $0.05 |
| 2026-06-02 | $0.00 | $307.26 | $0.05 |
| 2026-06-03 | $0.00 | $402.83 | $0.05 |
| 2026-06-04 | $0.00 | $702.62 | $0.06 |
| 2026-06-05 | $0.00 | $296.26 | $0.05 |
| 2026-06-06 | $0.00 | $2,419.40 | $0.04 |
| 2026-06-07 | $0.00 | $337.69 | $0.04 |
| 2026-06-08 | $0.00 | $1,784.17 | $0.04 |
| 2026-06-09 | $0.00 | $230.29 | $0.04 |
| 2026-06-10 | $0.00 | $221.67 | $0.04 |
| 2026-06-11 | $0.00 | $146.17 | $0.04 |
| 2026-06-12 | $0.00 | $771.81 | $0.04 |
| 2026-06-13 | $0.00 | $171.59 | $0.04 |
| 2026-06-14 | $0.00 | $549.61 | $0.05 |
| 2026-06-15 | $0.00 | $411.75 | $0.05 |
| 2026-06-16 | $0.00 | $260.22 | $0.05 |
| 2026-06-17 | $0.00 | $318.01 | $0.05 |
| 2026-06-18 | $0.00 | $1,229.00 | $0.04 |
| 2026-06-19 | $0.00 | $390.55 | $0.04 |
| 2026-06-20 | $0.00 | $90.59 | $0.04 |
| 2026-06-21 | $0.00 | $189.75 | $0.04 |
| 2026-06-22 | $0.00 | $583.56 | $0.04 |
| 2026-06-23 | $0.00 | $203.86 | $0.04 |
| 2026-06-24 | $0.00 | $137.28 | $0.04 |
| 2026-06-25 | $0.00 | $681.43 | $0.04 |
| 2026-06-26 | $0.00 | $288.04 | $0.04 |
| 2026-06-27 | $0.00 | $290.91 | $0.04 |
| 2026-06-28 | $0.00 | $196.57 | $0.04 |
| 2026-06-29 | $0.00 | $152.08 | $0.04 |
| 2026-06-30 | $0.00 | $125.23 | $0.04 |
| 2026-07-01 | $0.00 | $380.03 | $0.04 |
| 2026-07-02 | $0.00 | $110.83 | $0.04 |
| 2026-07-03 | $0.00 | $829.14 | $0.04 |
| 2026-07-04 | $0.00 | $141.73 | $0.04 |
| 2026-07-05 | $0.00 | $236.96 | $0.04 |
| 2026-07-06 | $0.00 | $519.25 | $0.04 |
| 2026-07-07 | $0.00 | $131.50 | $0.04 |
| 2026-07-08 | $0.00 | $165.12 | $0.04 |
| 2026-07-09 | $0.00 | $176.90 | $0.04 |
| 2026-07-10 | $0.00 | $177.34 | $0.04 |
| 2026-07-11 | $0.00 | $177.34 | $0.04 |
| 2026-07-12 | $0.00 | $132.35 | $0.04 |
| 2026-07-13 | $0.00 | $142.97 | $0.04 |
| 2026-07-14 | $0.00 | $379.44 | $0.04 |
| 2026-07-15 | $0.00 | $285.56 | $0.04 |
| 2026-07-16 | $0.00 | $339.96 | $0.04 |
| 2026-07-17 | $0.00 | $99.31 | $0.04 |
| 2026-07-18 | $0.00 | $252.79 | $0.04 |
| 2026-07-19 | $0.00 | $187.02 | $0.04 |
| 2026-07-20 | $0.00 | $629.37 | $0.04 |
| 2026-07-20 | $0.00 | $835.63 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
