Museum of Crypto Art MOCA #5703
$0.0387 1.08% (1d)
Market Overview
Museum of Crypto Art current market price is $0.0387 with a 24 hour trading volume of $499. The total available supply of Museum of Crypto Art is 10.00M MOCA with a maximum supply of 10.00M MOCA. It has secured Rank 5703 in the cryptocurrency market with a marketcap of $101.24K. The MOCA price is 0.03% down in the last one hour.
The high price of the Museum of Crypto Art is $0.0393 and low price is $0.0380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Museum of Crypto Art Rank
5703
Museum of Crypto Art Price
$0.0387
Market Cap
$101.24K 1.08%
Fully Diluted Valuation
$386.52K
Trading Volume(24h)
$499
Circulating Supply
2,619.37K MOCA
Total Supply
10.00M MOCA
Max Supply
10.00M MOCA
High(24h)
$0.0393
Low(24h)
$0.0380
All-time High
$11.36 99.66%
03 Jun 2021
All-time Low
$0.0329 17.41%
06 Jun 2026
Cryptocurrency Museum of Crypto Art Calculator
Want to convert more cryptocurrencies?
Museum of Crypto Art Historical Data Chart
1h
0.03%
24h
1.08%
7d
0.58%
14d
1.55%
30d
12.77%
60d
5.97%
200d
34.51%
1y
59.78%
Museum of Crypto Art Historical Data
Historical data of Museum of Crypto Art past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $239,544.59 | $903.43 | $0.09 |
| 2025-08-06 | $233,688.54 | $941.61 | $0.09 |
| 2025-08-07 | $237,320.67 | $580.26 | $0.09 |
| 2025-08-08 | $248,309.40 | $1,155.37 | $0.09 |
| 2025-08-09 | $254,668.04 | $926.02 | $0.10 |
| 2025-08-10 | $268,923.00 | $1,371.25 | $0.10 |
| 2025-08-11 | $267,623.55 | $669.97 | $0.10 |
| 2025-08-12 | $266,395.80 | $1,585.19 | $0.10 |
| 2025-08-13 | $282,721.03 | $1,987.59 | $0.11 |
| 2025-08-14 | $291,097.41 | $933.98 | $0.11 |
| 2025-08-15 | $280,372.09 | $2,289.54 | $0.11 |
| 2025-08-16 | $274,825.02 | $1,469.04 | $0.10 |
| 2025-08-17 | $279,027.68 | $2,766.68 | $0.11 |
| 2025-08-18 | $280,729.66 | $921.61 | $0.11 |
| 2025-08-19 | $272,081.61 | $1,498.97 | $0.10 |
| 2025-08-20 | $260,023.23 | $1,504.16 | $0.10 |
| 2025-08-21 | $272,703.96 | $1,734.03 | $0.10 |
| 2025-08-22 | $267,210.29 | $560.62 | $0.10 |
| 2025-08-23 | $298,021.96 | $3,209.59 | $0.11 |
| 2025-08-24 | $294,654.97 | $723.25 | $0.11 |
| 2025-08-25 | $271,839.13 | $7,177.03 | $0.10 |
| 2025-08-26 | $252,652.38 | $2,101.61 | $0.10 |
| 2025-08-27 | $262,797.13 | $1,344.67 | $0.10 |
| 2025-08-28 | $257,952.61 | $902.02 | $0.10 |
| 2025-08-29 | $257,490.88 | $844.93 | $0.10 |
| 2025-08-30 | $250,918.40 | $1,207.45 | $0.10 |
| 2025-08-31 | $251,604.59 | $553.30 | $0.10 |
| 2025-09-01 | $252,647.14 | $522.65 | $0.10 |
| 2025-09-02 | $238,567.74 | $2,908.17 | $0.09 |
| 2025-09-03 | $239,162.15 | $1,075.68 | $0.09 |
| 2025-09-04 | $245,003.71 | $503.06 | $0.09 |
| 2025-09-05 | $239,471.12 | $930.18 | $0.09 |
| 2025-09-06 | $239,573.96 | $987.48 | $0.09 |
| 2025-09-07 | $237,815.70 | $137.92 | $0.09 |
| 2025-09-08 | $239,548.63 | $104.46 | $0.09 |
| 2025-09-09 | $239,631.30 | $281.31 | $0.09 |
| 2025-09-10 | $239,359.98 | $303.57 | $0.09 |
| 2025-09-11 | $240,779.12 | $622.52 | $0.09 |
| 2025-09-12 | $245,839.13 | $385.60 | $0.09 |
| 2025-09-13 | $257,212.78 | $831.33 | $0.10 |
| 2025-09-14 | $254,736.04 | $390.02 | $0.10 |
| 2025-09-15 | $252,960.72 | $208.30 | $0.10 |
| 2025-09-16 | $247,100.34 | $270.55 | $0.09 |
| 2025-09-17 | $247,831.88 | $271.05 | $0.09 |
| 2025-09-18 | $251,855.78 | $853.52 | $0.10 |
| 2025-09-19 | $252,459.32 | $224.45 | $0.10 |
| 2025-09-20 | $246,524.76 | $426.73 | $0.09 |
| 2025-09-21 | $247,028.53 | $25.27 | $0.09 |
| 2025-09-22 | $246,211.81 | $17.65 | $0.09 |
| 2025-09-23 | $225,544.20 | $3,500.66 | $0.09 |
| 2025-09-24 | $224,054.02 | $375.91 | $0.09 |
| 2025-09-25 | $223,640.97 | $396.28 | $0.09 |
| 2025-09-26 | $211,372.69 | $1,649.15 | $0.08 |
| 2025-09-27 | $217,332.45 | $983.66 | $0.08 |
| 2025-09-28 | $217,090.14 | $59.43 | $0.08 |
| 2025-09-29 | $221,972.23 | $438.95 | $0.08 |
| 2025-09-30 | $225,493.81 | $448.62 | $0.09 |
| 2025-10-01 | $222,622.66 | $521.18 | $0.08 |
| 2025-10-02 | $230,425.52 | $605.01 | $0.09 |
| 2025-10-03 | $236,505.51 | $622.67 | $0.09 |
| 2025-10-04 | $238,376.66 | $939.85 | $0.09 |
| 2025-10-05 | $236,959.99 | $119.17 | $0.09 |
| 2025-10-06 | $238,490.05 | $595.17 | $0.09 |
| 2025-10-07 | $246,210.27 | $606.11 | $0.09 |
| 2025-10-08 | $235,991.44 | $1,061.39 | $0.09 |
| 2025-10-09 | $238,378.52 | $549.20 | $0.09 |
| 2025-10-10 | $231,134.66 | $1,022.38 | $0.09 |
| 2025-10-11 | $209,864.96 | $4,621.97 | $0.08 |
| 2025-10-12 | $204,443.47 | $1,944.85 | $0.08 |
| 2025-10-13 | $221,553.96 | $1,991.45 | $0.08 |
| 2025-10-14 | $226,056.48 | $1,351.86 | $0.09 |
| 2025-10-15 | $220,740.04 | $2,460.89 | $0.08 |
| 2025-10-16 | $215,207.59 | $1,628.40 | $0.08 |
| 2025-10-17 | $209,681.16 | $1,878.03 | $0.08 |
| 2025-10-18 | $208,168.31 | $1,878.89 | $0.08 |
| 2025-10-19 | $210,036.81 | $264.89 | $0.08 |
| 2025-10-20 | $214,712.36 | $602.64 | $0.08 |
| 2025-10-21 | $214,283.93 | $1,039.26 | $0.08 |
| 2025-10-22 | $209,927.67 | $1,703.69 | $0.08 |
| 2025-10-23 | $206,248.64 | $956.91 | $0.08 |
| 2025-10-24 | $208,695.47 | $832.24 | $0.08 |
| 2025-10-25 | $211,878.56 | $767.13 | $0.08 |
| 2025-10-26 | $212,881.92 | $81.85 | $0.08 |
| 2025-10-27 | $221,745.76 | $684.54 | $0.08 |
| 2025-10-28 | $220,399.50 | $866.18 | $0.08 |
| 2025-10-29 | $214,184.52 | $884.20 | $0.08 |
| 2025-10-30 | $213,902.87 | $1,686.27 | $0.08 |
| 2025-10-31 | $200,767.30 | $2,935.66 | $0.08 |
| 2025-11-01 | $203,795.00 | $518.75 | $0.08 |
| 2025-11-02 | $204,607.20 | $88.65 | $0.08 |
| 2025-11-03 | $205,447.35 | $157.25 | $0.08 |
| 2025-11-04 | $192,062.96 | $1,591.28 | $0.07 |
| 2025-11-05 | $179,072.05 | $3,843.27 | $0.07 |
| 2025-11-06 | $185,222.18 | $1,524.32 | $0.07 |
| 2025-11-07 | $179,832.19 | $1,051.25 | $0.07 |
| 2025-11-08 | $185,421.62 | $1,408.03 | $0.07 |
| 2025-11-09 | $183,641.44 | $363.77 | $0.07 |
| 2025-11-10 | $191,548.15 | $827.12 | $0.07 |
| 2025-11-11 | $190,070.83 | $551.01 | $0.07 |
| 2025-11-12 | $184,610.46 | $971.90 | $0.07 |
| 2025-11-13 | $184,339.80 | $1,224.34 | $0.07 |
| 2025-11-14 | $175,784.14 | $2,224.11 | $0.07 |
| 2025-11-15 | $169,989.77 | $2,504.54 | $0.06 |
| 2025-11-16 | $171,954.91 | $612.49 | $0.07 |
| 2025-11-17 | $168,851.30 | $1,770.09 | $0.06 |
| 2025-11-18 | $165,481.06 | $1,858.36 | $0.06 |
| 2025-11-19 | $166,094.76 | $2,059.52 | $0.06 |
| 2025-11-20 | $161,570.99 | $2,005.00 | $0.06 |
| 2025-11-21 | $154,882.68 | $1,443.28 | $0.06 |
| 2025-11-22 | $149,946.90 | $2,967.74 | $0.06 |
| 2025-11-23 | $151,342.21 | $434.19 | $0.06 |
| 2025-11-24 | $152,901.05 | $596.38 | $0.06 |
| 2025-11-25 | $159,474.06 | $1,502.77 | $0.06 |
| 2025-11-26 | $155,811.46 | $2,024.37 | $0.06 |
| 2025-11-27 | $158,731.06 | $924.47 | $0.06 |
| 2025-11-28 | $158,590.06 | $269.97 | $0.06 |
| 2025-11-29 | $159,088.57 | $378.22 | $0.06 |
| 2025-11-30 | $157,237.74 | $177.67 | $0.06 |
| 2025-12-01 | $158,603.17 | $211.23 | $0.06 |
| 2025-12-02 | $149,568.35 | $1,299.98 | $0.06 |
| 2025-12-03 | $157,257.57 | $1,019.62 | $0.06 |
| 2025-12-04 | $164,521.74 | $1,045.28 | $0.06 |
| 2025-12-05 | $162,655.79 | $919.93 | $0.06 |
| 2025-12-06 | $158,351.92 | $956.64 | $0.06 |
| 2025-12-07 | $158,823.57 | $65.38 | $0.06 |
| 2025-12-08 | $159,272.48 | $1,259.63 | $0.06 |
| 2025-12-09 | $162,475.24 | $646.22 | $0.06 |
| 2025-12-10 | $170,275.93 | $1,216.37 | $0.06 |
| 2025-12-11 | $170,952.54 | $990.38 | $0.07 |
| 2025-12-12 | $167,346.37 | $942.76 | $0.06 |
| 2025-12-13 | $160,727.05 | $819.75 | $0.06 |
| 2025-12-14 | $161,742.36 | $168.56 | $0.06 |
| 2025-12-15 | $159,987.38 | $312.76 | $0.06 |
| 2025-12-16 | $155,312.06 | $1,283.06 | $0.06 |
| 2025-12-17 | $154,779.96 | $666.88 | $0.06 |
| 2025-12-18 | $149,822.21 | $1,175.85 | $0.06 |
| 2025-12-19 | $149,569.38 | $1,532.78 | $0.06 |
| 2025-12-20 | $155,807.08 | $894.24 | $0.06 |
| 2025-12-21 | $155,996.55 | $21.86 | $0.06 |
| 2025-12-22 | $156,460.46 | $145.52 | $0.06 |
| 2025-12-23 | $156,338.99 | $686.89 | $0.06 |
| 2025-12-24 | $154,977.88 | $644.28 | $0.06 |
| 2025-12-25 | $154,144.50 | $301.70 | $0.06 |
| 2025-12-26 | $152,894.55 | $217.76 | $0.06 |
| 2025-12-27 | $153,351.77 | $462.20 | $0.06 |
| 2025-12-28 | $153,343.67 | $159.70 | $0.06 |
| 2025-12-29 | $153,503.08 | $1.40 | $0.06 |
| 2025-12-30 | $153,059.96 | $693.34 | $0.06 |
| 2025-12-31 | $154,255.17 | $159.15 | $0.06 |
| 2026-01-01 | $154,371.95 | $171.60 | $0.06 |
| 2026-01-02 | $155,164.61 | $20.80 | $0.06 |
| 2026-01-03 | $160,402.23 | $513.01 | $0.06 |
| 2026-01-04 | $159,892.00 | $125.79 | $0.06 |
| 2026-01-05 | $161,076.91 | $119.86 | $0.06 |
| 2026-01-06 | $159,843.98 | $1,994.09 | $0.06 |
| 2026-01-07 | $161,297.32 | $493.25 | $0.06 |
| 2026-01-08 | $156,739.57 | $383.18 | $0.06 |
| 2026-01-09 | $154,479.06 | $318.31 | $0.06 |
| 2026-01-10 | $153,673.38 | $196.58 | $0.06 |
| 2026-01-11 | $105,421.52 | $77.95 | $0.04 |
| 2026-01-12 | $153,862.47 | $151.85 | $0.06 |
| 2026-01-13 | $153,583.80 | $312.21 | $0.06 |
| 2026-01-14 | $162,330.95 | $727.68 | $0.06 |
| 2026-01-15 | $163,647.73 | $481.02 | $0.06 |
| 2026-01-16 | $162,137.90 | $542.55 | $0.06 |
| 2026-01-17 | $160,937.30 | $96.01 | $0.06 |
| 2026-01-18 | $161,908.60 | $30.37 | $0.06 |
| 2026-01-19 | $160,437.10 | $240.64 | $0.06 |
| 2026-01-20 | $156,925.24 | $403.02 | $0.06 |
| 2026-01-21 | $147,476.48 | $831.33 | $0.06 |
| 2026-01-22 | $149,187.86 | $1,683.89 | $0.06 |
| 2026-01-23 | $147,677.83 | $366.69 | $0.06 |
| 2026-01-24 | $147,954.45 | $619.15 | $0.06 |
| 2026-01-25 | $541,329.57 | $7.96 | $0.05 |
| 2026-01-26 | $142,092.72 | $540.85 | $0.05 |
| 2026-01-27 | $146,631.96 | $654.60 | $0.06 |
| 2026-01-28 | $150,259.55 | $652.88 | $0.06 |
| 2026-01-29 | $149,928.22 | $134.25 | $0.06 |
| 2026-01-30 | $142,100.81 | $1,004.52 | $0.05 |
| 2026-01-31 | $137,550.26 | $1,402.90 | $0.05 |
| 2026-02-01 | $127,048.58 | $2,786.49 | $0.05 |
| 2026-02-02 | $119,972.56 | $1,855.48 | $0.05 |
| 2026-02-03 | $122,933.78 | $2,554.37 | $0.05 |
| 2026-02-04 | $118,211.74 | $2,254.23 | $0.05 |
| 2026-02-05 | $114,891.14 | $1,811.14 | $0.04 |
| 2026-02-06 | $100,745.81 | $510.93 | $0.04 |
| 2026-02-07 | $111,047.83 | $3,261.70 | $0.04 |
| 2026-02-08 | $112,145.23 | $1,597.47 | $0.04 |
| 2026-02-09 | $112,469.32 | $718.26 | $0.04 |
| 2026-02-10 | $433,706.20 | $520.38 | $0.04 |
| 2026-02-11 | $417,509.78 | $270.15 | $0.04 |
| 2026-02-12 | $106,777.93 | $1,096.25 | $0.04 |
| 2026-02-13 | $106,513.23 | $500.08 | $0.04 |
| 2026-02-14 | $110,763.32 | $522.55 | $0.04 |
| 2026-02-15 | $112,244.73 | $152.39 | $0.04 |
| 2026-02-16 | $107,324.50 | $846.48 | $0.04 |
| 2026-02-17 | $108,618.75 | $544.70 | $0.04 |
| 2026-02-18 | $108,744.46 | $426.73 | $0.04 |
| 2026-02-19 | $106,851.88 | $692.31 | $0.04 |
| 2026-02-20 | $106,642.84 | $381.13 | $0.04 |
| 2026-02-21 | $107,563.74 | $298.66 | $0.04 |
| 2026-02-22 | $108,211.65 | $43.11 | $0.04 |
| 2026-02-23 | $103,936.02 | $247.93 | $0.04 |
| 2026-02-24 | $103,151.66 | $895.32 | $0.04 |
| 2026-02-25 | $103,054.08 | $281.49 | $0.04 |
| 2026-02-26 | $111,003.87 | $1,741.45 | $0.04 |
| 2026-02-27 | $108,411.04 | $1,202.36 | $0.04 |
| 2026-02-28 | $103,827.16 | $457.48 | $0.04 |
| 2026-03-01 | $105,801.20 | $459.70 | $0.04 |
| 2026-03-02 | $103,878.11 | $778.24 | $0.04 |
| 2026-03-03 | $107,955.21 | $1,161.19 | $0.04 |
| 2026-03-04 | $105,576.64 | $470.60 | $0.04 |
| 2026-03-05 | $111,792.69 | $1,507.52 | $0.04 |
| 2026-03-06 | $109,720.07 | $642.68 | $0.04 |
| 2026-03-07 | $105,496.83 | $177.11 | $0.04 |
| 2026-03-08 | $104,868.88 | $105.32 | $0.04 |
| 2026-03-09 | $104,168.79 | $250.08 | $0.04 |
| 2026-03-10 | $106,130.60 | $490.92 | $0.04 |
| 2026-03-11 | $107,458.51 | $618.70 | $0.04 |
| 2026-03-12 | $414,172.63 | $230.10 | $0.04 |
| 2026-03-13 | $109,062.63 | $462.26 | $0.04 |
| 2026-03-14 | $110,055.21 | $1,082.77 | $0.04 |
| 2026-03-15 | $109,995.57 | $109.69 | $0.04 |
| 2026-03-16 | $113,938.73 | $614.96 | $0.04 |
| 2026-03-17 | $120,142.87 | $518.31 | $0.05 |
| 2026-03-18 | $118,920.53 | $180.52 | $0.05 |
| 2026-03-19 | $114,494.22 | $881.51 | $0.04 |
| 2026-03-20 | $112,192.77 | $678.61 | $0.04 |
| 2026-03-21 | $112,513.70 | $339.07 | $0.04 |
| 2026-03-22 | $109,441.25 | $255.63 | $0.04 |
| 2026-03-23 | $108,878.95 | $558.93 | $0.04 |
| 2026-03-24 | $112,528.44 | $1,425.05 | $0.04 |
| 2026-03-25 | $112,570.22 | $369.20 | $0.04 |
| 2026-03-26 | $113,227.81 | $231.70 | $0.04 |
| 2026-03-27 | $108,990.25 | $539.59 | $0.04 |
| 2026-03-28 | $106,118.12 | $232.58 | $0.04 |
| 2026-03-29 | $106,637.63 | $105.00 | $0.04 |
| 2026-03-30 | $105,905.81 | $271.67 | $0.04 |
| 2026-03-31 | $107,652.66 | $535.02 | $0.04 |
| 2026-04-01 | $110,599.52 | $904.61 | $0.04 |
| 2026-04-02 | $112,172.13 | $403.19 | $0.04 |
| 2026-04-03 | $108,914.60 | $538.88 | $0.04 |
| 2026-04-04 | $109,212.80 | $10.23 | $0.04 |
| 2026-04-05 | $109,152.63 | $35.74 | $0.04 |
| 2026-04-06 | $111,155.35 | $424.28 | $0.04 |
| 2026-04-07 | $110,684.69 | $438.05 | $0.04 |
| 2026-04-08 | $116,037.78 | $948.80 | $0.04 |
| 2026-04-09 | $113,951.36 | $362.12 | $0.04 |
| 2026-04-10 | $114,034.59 | $333.42 | $0.04 |
| 2026-04-11 | $115,510.43 | $129.34 | $0.04 |
| 2026-04-12 | $117,619.05 | $339.17 | $0.04 |
| 2026-04-13 | $114,391.35 | $267.34 | $0.04 |
| 2026-04-14 | $120,982.98 | $794.38 | $0.05 |
| 2026-04-15 | $119,418.43 | $222.33 | $0.05 |
| 2026-04-16 | $120,492.71 | $209.80 | $0.05 |
| 2026-04-17 | $120,005.10 | $423.70 | $0.05 |
| 2026-04-18 | $123,007.87 | $565.86 | $0.05 |
| 2026-04-19 | $119,860.36 | $270.73 | $0.05 |
| 2026-04-20 | $116,780.01 | $475.76 | $0.04 |
| 2026-04-21 | $118,793.48 | $425.39 | $0.05 |
| 2026-04-22 | $119,087.37 | $152.77 | $0.05 |
| 2026-04-23 | $121,299.19 | $413.65 | $0.05 |
| 2026-04-24 | $119,222.13 | $444.56 | $0.05 |
| 2026-04-25 | $118,624.09 | $22.30 | $0.05 |
| 2026-04-26 | $119,305.45 | $14.05 | $0.05 |
| 2026-04-27 | $120,699.75 | $180.26 | $0.05 |
| 2026-04-28 | $118,134.06 | $556.83 | $0.05 |
| 2026-04-29 | $117,712.46 | $152.38 | $0.04 |
| 2026-04-30 | $116,407.64 | $532.38 | $0.04 |
| 2026-05-01 | $116,541.29 | $139.39 | $0.04 |
| 2026-05-02 | $118,060.62 | $236.23 | $0.05 |
| 2026-05-03 | $118,753.19 | $90.74 | $0.05 |
| 2026-05-04 | $119,032.44 | $93.58 | $0.05 |
| 2026-05-05 | $120,145.33 | $651.41 | $0.05 |
| 2026-05-06 | $120,544.35 | $67.25 | $0.05 |
| 2026-05-07 | $120,207.16 | $169.59 | $0.05 |
| 2026-05-08 | $117,963.60 | $235.20 | $0.05 |
| 2026-05-09 | $118,415.60 | $136.79 | $0.05 |
| 2026-05-10 | $119,089.61 | $57.72 | $0.05 |
| 2026-05-11 | $120,725.79 | $333.41 | $0.05 |
| 2026-05-12 | $119,716.56 | $160.42 | $0.05 |
| 2026-05-13 | $117,147.28 | $127.17 | $0.04 |
| 2026-05-14 | $116,504.37 | $283.57 | $0.04 |
| 2026-05-15 | $118,011.49 | $209.79 | $0.05 |
| 2026-05-16 | $115,236.89 | $317.68 | $0.04 |
| 2026-05-17 | $112,994.11 | $24.90 | $0.04 |
| 2026-05-18 | $111,598.10 | $245.16 | $0.04 |
| 2026-05-19 | $111,502.19 | $542.91 | $0.04 |
| 2026-05-20 | $110,878.50 | $86.88 | $0.04 |
| 2026-05-21 | $112,179.97 | $65.46 | $0.04 |
| 2026-05-22 | $111,724.96 | $127.39 | $0.04 |
| 2026-05-23 | $108,740.73 | $299.16 | $0.04 |
| 2026-05-24 | $110,985.85 | $306.27 | $0.04 |
| 2026-05-25 | $110,030.12 | $206.35 | $0.04 |
| 2026-05-26 | $110,350.40 | $88.79 | $0.04 |
| 2026-05-27 | $109,127.56 | $360.33 | $0.04 |
| 2026-05-28 | $107,353.84 | $151.06 | $0.04 |
| 2026-05-29 | $107,061.24 | $176.63 | $0.04 |
| 2026-05-30 | $106,867.75 | $239.54 | $0.04 |
| 2026-05-31 | $107,202.50 | $28.11 | $0.04 |
| 2026-06-01 | $106,495.56 | $88.54 | $0.04 |
| 2026-06-02 | $106,174.29 | $132.76 | $0.04 |
| 2026-06-03 | $100,200.14 | $959.03 | $0.04 |
| 2026-06-04 | $98,751.08 | $520.10 | $0.04 |
| 2026-06-05 | $96,405.14 | $154.33 | $0.04 |
| 2026-06-06 | $89,143.15 | $904.22 | $0.03 |
| 2026-06-07 | $88,641.09 | $148.23 | $0.03 |
| 2026-06-08 | $92,901.67 | $412.63 | $0.04 |
| 2026-06-09 | $94,014.93 | $237.19 | $0.04 |
| 2026-06-10 | $91,321.72 | $301.03 | $0.03 |
| 2026-06-11 | $90,633.04 | $222.01 | $0.03 |
| 2026-06-12 | $92,956.06 | $198.36 | $0.04 |
| 2026-06-13 | $92,398.27 | $87.09 | $0.04 |
| 2026-06-14 | $93,113.00 | $19.28 | $0.04 |
| 2026-06-15 | $94,541.40 | $134.02 | $0.04 |
| 2026-06-16 | $100,024.17 | $898.47 | $0.04 |
| 2026-06-17 | $100,302.71 | $309.91 | $0.04 |
| 2026-06-18 | $97,875.86 | $522.72 | $0.04 |
| 2026-06-19 | $96,315.06 | $431.03 | $0.04 |
| 2026-06-20 | $95,755.46 | $255.02 | $0.04 |
| 2026-06-21 | $97,029.28 | $159.14 | $0.04 |
| 2026-06-22 | $95,643.30 | $126.43 | $0.04 |
| 2026-06-23 | $96,438.54 | $417.36 | $0.04 |
| 2026-06-24 | $93,812.35 | $370.70 | $0.04 |
| 2026-06-25 | $91,951.23 | $831.06 | $0.04 |
| 2026-06-26 | $89,480.60 | $1,294.69 | $0.03 |
| 2026-06-27 | $90,145.26 | $551.62 | $0.03 |
| 2026-06-28 | $89,811.33 | $181.05 | $0.03 |
| 2026-06-29 | $89,715.36 | $37.30 | $0.03 |
| 2026-06-30 | $91,355.15 | $452.44 | $0.03 |
| 2026-07-01 | $89,414.14 | $150.16 | $0.03 |
| 2026-07-02 | $91,169.28 | $55.17 | $0.03 |
| 2026-07-03 | $94,718.10 | $656.75 | $0.04 |
| 2026-07-04 | $97,146.75 | $109.52 | $0.04 |
| 2026-07-05 | $98,478.78 | $148.10 | $0.04 |
| 2026-07-06 | $99,044.68 | $156.75 | $0.04 |
| 2026-07-07 | $99,320.98 | $543.24 | $0.04 |
| 2026-07-08 | $98,190.15 | $414.38 | $0.04 |
| 2026-07-09 | $96,874.25 | $184.86 | $0.04 |
| 2026-07-10 | $97,134.18 | $77.96 | $0.04 |
| 2026-07-11 | $98,713.01 | $273.28 | $0.04 |
| 2026-07-12 | $98,656.11 | $72.54 | $0.04 |
| 2026-07-13 | $99,581.41 | $97.39 | $0.04 |
| 2026-07-14 | $95,067.19 | $322.92 | $0.04 |
| 2026-07-15 | $100,401.91 | $679.19 | $0.04 |
| 2026-07-16 | $101,651.70 | $250.19 | $0.04 |
| 2026-07-17 | $99,621.24 | $141.76 | $0.04 |
| 2026-07-18 | $98,770.17 | $210.09 | $0.04 |
| 2026-07-19 | $99,238.85 | $36.66 | $0.04 |
| 2026-07-20 | $99,726.55 | $36.61 | $0.04 |
| 2026-07-21 | $101,026.76 | $431.57 | $0.04 |
| 2026-07-22 | $101,964.10 | $153.88 | $0.04 |
| 2026-07-23 | $102,312.76 | $92.61 | $0.04 |
| 2026-07-24 | $100,136.24 | $220.29 | $0.04 |
| 2026-07-25 | $99,522.36 | $245.19 | $0.04 |
| 2026-07-26 | $99,907.10 | $9.85 | $0.04 |
| 2026-07-27 | $102,839.01 | $395.18 | $0.04 |
| 2026-07-28 | $100,719.94 | $388.03 | $0.04 |
| 2026-07-29 | $101,696.92 | $337.26 | $0.04 |
| 2026-07-30 | $101,105.51 | $337.87 | $0.04 |
| 2026-07-31 | $101,657.63 | $106.28 | $0.04 |
| 2026-08-01 | $99,841.60 | $81.83 | $0.04 |
| 2026-08-02 | $98,678.09 | $119.36 | $0.04 |
| 2026-08-03 | $100,219.78 | $244.82 | $0.04 |
| 2026-08-04 | $99,319.01 | $277.40 | $0.04 |
| 2026-08-04 | $99,741.94 | $67.79 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
