Multichain Bridged DAI (Fantom) DAI N/A
$0.005134 1.28% (1d)
Market Overview
Multichain Bridged DAI (Fantom) current market price is $0.005134 with a 24 hour trading volume of $22. The total available supply of Multichain Bridged DAI (Fantom) is 35.12M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $180.31K. The DAI price is 0.01% down in the last one hour.
The high price of the Multichain Bridged DAI (Fantom) is $0.005974 and low price is $0.005024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged DAI (Fantom) Rank
(Not Available)
Multichain Bridged DAI (Fantom) Price
$0.005134
Market Cap
$180.31K 1.28%
Fully Diluted Valuation
$180.31K
Trading Volume(24h)
$22
Circulating Supply
35.12M DAI
Total Supply
35.12M DAI
Max Supply
(Not Available)
High(24h)
$0.005974
Low(24h)
$0.005024
All-time High
$1.00 99.49%
22 Jun 2026
All-time Low
$0.002037 152.08%
17 Jul 2026
Cryptocurrency Multichain Bridged DAI (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged DAI (Fantom) Historical Data Chart
1h
0.01%
24h
1.28%
7d
2.13%
14d
3.39%
30d
0%
60d
99.49%
200d
99.49%
1y
83.21%
Multichain Bridged DAI (Fantom) Historical Data
Historical data of Multichain Bridged DAI (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $1,076,698.24 | $896.89 | $0.03 |
| 2025-08-09 | $1,129,674.37 | $1,020.56 | $0.03 |
| 2025-08-10 | $1,126,574.99 | $1,383.27 | $0.03 |
| 2025-08-11 | $1,097,606.33 | $865.85 | $0.03 |
| 2025-08-12 | $1,063,122.65 | $564.88 | $0.03 |
| 2025-08-13 | $1,110,446.51 | $317.15 | $0.03 |
| 2025-08-14 | $1,142,849.34 | $249.02 | $0.03 |
| 2025-08-15 | $1,065,970.10 | $31.96 | $0.03 |
| 2025-08-16 | $1,047,677.81 | $1,672.47 | $0.03 |
| 2025-08-17 | $1,084,767.70 | $883.53 | $0.03 |
| 2025-08-18 | $1,222,705.79 | $58.66 | $0.03 |
| 2025-08-19 | $1,149,407.79 | $142.86 | $0.03 |
| 2025-08-20 | $1,063,632.11 | $679.21 | $0.03 |
| 2025-08-21 | $1,169,011.86 | $185.92 | $0.04 |
| 2025-08-22 | $1,131,627.56 | $137.32 | $0.03 |
| 2025-08-23 | $1,213,620.86 | $94.91 | $0.03 |
| 2025-08-24 | $1,206,398.40 | $1,380.26 | $0.03 |
| 2025-08-25 | $1,265,938.84 | $146.19 | $0.03 |
| 2025-08-26 | $1,079,252.70 | $410.78 | $0.03 |
| 2025-08-27 | $1,148,007.33 | $1,635.23 | $0.03 |
| 2025-08-28 | $1,121,107.12 | $59.47 | $0.03 |
| 2025-08-29 | $1,236,612.97 | $389.42 | $0.04 |
| 2025-08-30 | $1,122,870.59 | $481.30 | $0.03 |
| 2025-08-31 | $1,176,345.90 | $91.65 | $0.03 |
| 2025-09-01 | $1,090,054.37 | $429.05 | $0.03 |
| 2025-09-02 | $1,045,015.52 | $132.85 | $0.03 |
| 2025-09-03 | $1,068,927.85 | $893.64 | $0.03 |
| 2025-09-04 | $1,074,826.15 | $300.25 | $0.03 |
| 2025-09-05 | $1,048,550.53 | $227.19 | $0.03 |
| 2025-09-06 | $1,068,581.15 | $4.84 | $0.03 |
| 2025-09-07 | $1,042,309.62 | $3.72 | $0.03 |
| 2025-09-08 | $1,085,107.00 | $669.62 | $0.03 |
| 2025-09-09 | $1,098,679.96 | $791.32 | $0.03 |
| 2025-09-10 | $1,102,063.87 | $674.15 | $0.03 |
| 2025-09-11 | $1,076,692.32 | $26.04 | $0.03 |
| 2025-09-12 | $1,085,575.17 | $126.51 | $0.03 |
| 2025-09-13 | $1,130,183.65 | $750.39 | $0.03 |
| 2025-09-14 | $1,171,745.54 | $985.65 | $0.03 |
| 2025-09-15 | $1,117,802.56 | $98.80 | $0.03 |
| 2025-09-16 | $1,099,272.23 | $113.33 | $0.03 |
| 2025-09-17 | $984,144.56 | $39.35 | $0.03 |
| 2025-09-18 | $1,069,181.44 | $1,028.23 | $0.03 |
| 2025-09-19 | $1,019,369.73 | $65.22 | $0.03 |
| 2025-09-20 | $1,056,437.05 | $117.30 | $0.03 |
| 2025-09-21 | $985,713.23 | $38.87 | $0.03 |
| 2025-09-22 | $1,249,907.19 | $55.44 | $0.04 |
| 2025-09-23 | $945,005.58 | $250.99 | $0.03 |
| 2025-09-24 | $921,623.56 | $2,706.40 | $0.03 |
| 2025-09-25 | $926,507.31 | $124.82 | $0.03 |
| 2025-09-26 | $826,409.71 | $1,890.93 | $0.02 |
| 2025-09-27 | $720,647.44 | $2,319.91 | $0.02 |
| 2025-09-28 | $739,414.70 | $146.92 | $0.02 |
| 2025-09-29 | $723,448.21 | $115.68 | $0.02 |
| 2025-09-30 | $746,995.89 | $624.15 | $0.02 |
| 2025-10-01 | $798,431.67 | $267.63 | $0.02 |
| 2025-10-02 | $814,154.74 | $250.75 | $0.02 |
| 2025-10-03 | $848,176.72 | $244.08 | $0.02 |
| 2025-10-04 | $804,975.41 | $32.44 | $0.02 |
| 2025-10-05 | $930,213.03 | $53.89 | $0.03 |
| 2025-10-06 | $949,142.32 | $10.49 | $0.03 |
| 2025-10-07 | $925,428.84 | $348.27 | $0.03 |
| 2025-10-08 | $946,912.73 | $185.15 | $0.03 |
| 2025-10-09 | $817,165.22 | $89.51 | $0.02 |
| 2025-10-10 | $897,172.40 | $92.23 | $0.03 |
| 2025-10-11 | $888,813.25 | $146.44 | $0.03 |
| 2025-10-12 | $648,587.72 | $119.72 | $0.02 |
| 2025-10-13 | $654,794.66 | $65.08 | $0.02 |
| 2025-10-14 | $595,449.15 | $49.21 | $0.02 |
| 2025-10-15 | $645,975.46 | $95.79 | $0.02 |
| 2025-10-16 | $1,061,573.11 | $61.17 | $0.03 |
| 2025-10-17 | $553,822.53 | $72.55 | $0.02 |
| 2025-10-18 | $531,331.05 | $42.57 | $0.02 |
| 2025-10-19 | $526,649.89 | $49.26 | $0.01 |
| 2025-10-20 | $585,772.29 | $229.69 | $0.02 |
| 2025-10-21 | $576,185.04 | $14.48 | $0.02 |
| 2025-10-22 | $542,894.19 | $5.32 | $0.02 |
| 2025-10-23 | $497,843.78 | $203.14 | $0.01 |
| 2025-10-24 | $524,782.71 | $30.83 | $0.01 |
| 2025-10-25 | $515,013.87 | $266.77 | $0.01 |
| 2025-10-26 | $498,949.61 | $45.78 | $0.01 |
| 2025-10-27 | $543,226.53 | $243.46 | $0.02 |
| 2025-10-28 | $1,017,063.72 | $37.28 | $0.01 |
| 2025-10-29 | $523,359.56 | $23.92 | $0.01 |
| 2025-10-30 | $509,444.98 | $60.68 | $0.01 |
| 2025-10-31 | $479,830.89 | $235.08 | $0.01 |
| 2025-11-01 | $460,765.35 | $195.69 | $0.01 |
| 2025-11-02 | $504,500.07 | $102.60 | $0.01 |
| 2025-11-03 | $452,153.00 | $203.88 | $0.01 |
| 2025-11-04 | $413,072.28 | $88.43 | $0.01 |
| 2025-11-05 | $388,427.86 | $123.75 | $0.01 |
| 2025-11-06 | $419,639.59 | $238.82 | $0.01 |
| 2025-11-07 | $427,152.18 | $76.86 | $0.01 |
| 2025-11-08 | $507,090.33 | $116.27 | $0.01 |
| 2025-11-09 | $745,379.29 | $39.20 | $0.02 |
| 2025-11-10 | $494,912.46 | $70.89 | $0.01 |
| 2025-11-11 | $504,926.08 | $23.94 | $0.01 |
| 2025-11-12 | $511,039.58 | $1,342.10 | $0.01 |
| 2025-11-13 | $534,571.08 | $290.35 | $0.02 |
| 2025-11-14 | $556,879.08 | $564.47 | $0.02 |
| 2025-11-15 | $519,134.76 | $352.32 | $0.01 |
| 2025-11-16 | $499,972.36 | $116.71 | $0.01 |
| 2025-11-17 | $473,812.17 | $3.98 | $0.01 |
| 2025-11-18 | $482,219.43 | $6.04 | $0.01 |
| 2025-11-19 | $471,684.27 | $26.58 | $0.01 |
| 2025-11-20 | $426,595.41 | $4.05 | $0.01 |
| 2025-11-21 | $441,213.94 | $110.95 | $0.02 |
| 2025-11-22 | $784,302.98 | $115.71 | $0.02 |
| 2025-11-23 | $366,908.13 | $20.78 | $0.01 |
| 2025-11-24 | $768,366.75 | $23.18 | $0.01 |
| 2025-11-25 | $656,249.35 | $15.06 | $0.02 |
| 2025-11-26 | $397,739.36 | $32.08 | $0.02 |
| 2025-11-27 | $431,603.52 | $339.49 | $0.01 |
| 2025-11-28 | $412,333.83 | $8.99 | $0.02 |
| 2025-11-29 | $721,538.44 | $29.19 | $0.02 |
| 2025-11-30 | $402,144.49 | $18.01 | $0.01 |
| 2025-12-01 | $795,961.98 | $77.35 | $0.02 |
| 2025-12-02 | $738,224.76 | $256.36 | $0.02 |
| 2025-12-03 | $426,853.88 | $217.42 | $0.01 |
| 2025-12-04 | $363,406.33 | $19.24 | $0.01 |
| 2025-12-05 | $369,101.18 | $6.01 | $0.01 |
| 2025-12-06 | $333,483.78 | $20.76 | $0.01 |
| 2025-12-07 | $356,080.81 | $49.68 | $0.01 |
| 2025-12-08 | $349,778.52 | $23.56 | $0.01 |
| 2025-12-09 | $627,371.03 | $27.63 | $0.02 |
| 2025-12-10 | $349,878.23 | $35.89 | $0.01 |
| 2025-12-11 | $354,127.15 | $56.94 | $0.02 |
| 2025-12-12 | $374,909.89 | $119.45 | $0.01 |
| 2025-12-13 | $356,465.73 | $56.60 | $0.02 |
| 2025-12-14 | $332,768.95 | $33.29 | $0.02 |
| 2025-12-15 | $325,997.97 | $4.09 | $0.01 |
| 2025-12-16 | $311,704.94 | $93.60 | $0.02 |
| 2025-12-17 | $320,619.67 | $11.59 | $0.01 |
| 2025-12-18 | $300,741.01 | $28.65 | $0.01 |
| 2025-12-19 | $554,618.24 | $21.93 | $0.02 |
| 2025-12-20 | $324,048.51 | $622.96 | $0.01 |
| 2025-12-21 | $671,965.61 | $1,070.09 | $0.02 |
| 2025-12-22 | $809,255.20 | $4.53 | $0.02 |
| 2025-12-23 | $258,284.53 | $16.80 | $0.01 |
| 2025-12-24 | $247,930.53 | $40.92 | $0.01 |
| 2025-12-25 | $280,331.32 | $34.39 | $0.01 |
| 2025-12-26 | $585,940.45 | $79.64 | $0.02 |
| 2025-12-27 | $254,231.77 | $4.18 | $0.01 |
| 2025-12-28 | $275,903.46 | $14.89 | $0.01 |
| 2025-12-29 | $719,402.81 | $219.53 | $0.01 |
| 2025-12-30 | $254,120.12 | $186.69 | $0.01 |
| 2025-12-31 | $583,904.79 | $24.33 | $0.01 |
| 2026-01-01 | $279,228.98 | $1.21 | $0.01 |
| 2026-01-02 | $35,115,180.00 | $3,754.94 | $1.00 |
| 2026-01-03 | $35,115,795.75 | $4,689.90 | $1.00 |
| 2026-01-04 | $35,112,139.41 | $26,973.89 | $1.00 |
| 2026-01-05 | $35,107,001.48 | $3,848.23 | $1.00 |
| 2026-01-06 | $35,107,387.39 | $3,030.24 | $1.00 |
| 2026-01-07 | $35,112,476.77 | $2,434.63 | $1.00 |
| 2026-01-08 | $35,119,721.08 | $3,997.08 | $1.00 |
| 2026-01-09 | $35,113,680.49 | $5,713.92 | $1.00 |
| 2026-01-10 | $35,115,639.49 | $1,611.98 | $1.00 |
| 2026-01-11 | $35,115,705.96 | $602.19 | $1.00 |
| 2026-01-12 | $35,118,648.07 | $26,358.00 | $1.00 |
| 2026-01-13 | $35,112,085.11 | $1,812.78 | $1.00 |
| 2026-01-14 | $35,109,681.11 | $514.33 | $1.00 |
| 2026-01-15 | $35,111,589.89 | $6,068.58 | $1.00 |
| 2026-01-16 | $35,109,909.70 | $1,290.19 | $1.00 |
| 2026-01-17 | $35,111,570.69 | $279.95 | $1.00 |
| 2026-01-18 | $1,282,798.97 | $38.05 | $0.04 |
| 2026-01-19 | $35,107,908.70 | $7,005.14 | $1.00 |
| 2026-01-20 | $35,110,719.02 | $21,922.89 | $1.00 |
| 2026-01-21 | $35,116,563.80 | $285,783.80 | $1.00 |
| 2026-01-22 | $35,108,339.79 | $3,067.05 | $1.00 |
| 2026-01-23 | $35,113,270.84 | $2,787.88 | $1.00 |
| 2026-01-24 | $35,109,044.71 | $57,232.20 | $1.00 |
| 2026-01-25 | $35,117,318.55 | $61,554.27 | $1.00 |
| 2026-01-26 | $35,115,819.94 | $12,014.70 | $1.00 |
| 2026-01-27 | $35,108,916.29 | $12,687.11 | $1.00 |
| 2026-01-28 | $35,112,540.77 | $11,420.24 | $1.00 |
| 2026-01-29 | $35,112,985.72 | $2,463.36 | $1.00 |
| 2026-01-30 | $35,118,508.37 | $7,277.27 | $1.00 |
| 2026-01-31 | $35,112,662.40 | $6,120.99 | $1.00 |
| 2026-02-01 | $35,106,417.49 | $6,668.34 | $1.00 |
| 2026-02-02 | $35,111,210.94 | $2,070.61 | $1.00 |
| 2026-02-03 | $35,112,133.43 | $1,225.43 | $1.00 |
| 2026-02-04 | $35,114,150.13 | $3,373.37 | $1.00 |
| 2026-02-05 | $35,122,609.95 | $2,272.05 | $1.00 |
| 2026-02-06 | $35,108,533.93 | $5,155.85 | $1.00 |
| 2026-02-07 | $35,118,357.38 | $7,248.46 | $1.00 |
| 2026-02-08 | $35,116,079.17 | $5,307.87 | $1.00 |
| 2026-02-09 | $35,116,063.20 | $755.32 | $1.00 |
| 2026-02-10 | $240,467.26 | $369.04 | $0.01 |
| 2026-02-11 | $230,984.64 | $496.49 | $0.01 |
| 2026-02-12 | $35,111,906.99 | $7,336.47 | $1.00 |
| 2026-02-13 | $35,117,064.42 | $12,617.34 | $1.00 |
| 2026-02-14 | $35,117,180.90 | $11,451.33 | $1.00 |
| 2026-02-15 | $35,119,227.87 | $5,525.03 | $1.00 |
| 2026-02-16 | $35,118,075.49 | $47,334.54 | $1.00 |
| 2026-02-17 | $35,118,792.82 | $43,473.20 | $1.00 |
| 2026-02-18 | $35,115,777.54 | $8,350.21 | $1.00 |
| 2026-02-19 | $35,116,498.58 | $32,498.38 | $1.00 |
| 2026-02-20 | $35,118,076.43 | $7,572.20 | $1.00 |
| 2026-02-21 | $35,110,458.51 | $20,129.78 | $1.00 |
| 2026-02-22 | $35,117,905.43 | $57,631.12 | $1.00 |
| 2026-02-23 | $35,118,735.67 | $16,448.23 | $1.00 |
| 2026-02-24 | $35,107,329.96 | $44,958.09 | $1.00 |
| 2026-02-25 | $35,114,166.48 | $21,437.17 | $1.00 |
| 2026-02-26 | $35,115,567.60 | $18,959.18 | $1.00 |
| 2026-02-27 | $35,117,255.11 | $61,327.81 | $1.00 |
| 2026-02-28 | $35,115,889.65 | $30,556.03 | $1.00 |
| 2026-03-01 | $35,116,353.55 | $224,422.25 | $1.00 |
| 2026-03-02 | $35,114,976.00 | $15,888.86 | $1.00 |
| 2026-03-03 | $35,112,948.67 | $10,245.56 | $1.00 |
| 2026-03-04 | $35,114,928.88 | $64,146.18 | $1.00 |
| 2026-03-05 | $35,115,809.71 | $41,713.07 | $1.00 |
| 2026-03-06 | $35,117,597.79 | $14,756.12 | $1.00 |
| 2026-03-07 | $35,117,008.17 | $3,471.43 | $1.00 |
| 2026-03-08 | $35,118,318.12 | $3,410.86 | $1.00 |
| 2026-03-09 | $35,116,965.44 | $2,294.03 | $1.00 |
| 2026-03-10 | $35,122,741.56 | $10,532.55 | $1.00 |
| 2026-03-11 | $35,116,721.60 | $11,465.27 | $1.00 |
| 2026-03-12 | $3,749,707.05 | $1,343.36 | $0.11 |
| 2026-03-13 | $35,116,115.73 | $3,028.47 | $1.00 |
| 2026-03-14 | $35,117,809.66 | $2,284.64 | $1.00 |
| 2026-03-15 | $35,113,841.49 | $1,476.28 | $1.00 |
| 2026-03-16 | $35,117,216.21 | $3,273.23 | $1.00 |
| 2026-03-17 | $35,115,922.46 | $3,388.91 | $1.00 |
| 2026-03-18 | $35,117,111.84 | $392.31 | $1.00 |
| 2026-03-19 | $35,112,361.64 | $3,187.99 | $1.00 |
| 2026-03-20 | $35,118,979.74 | $157.50 | $1.00 |
| 2026-03-21 | $35,118,318.10 | $333.16 | $1.00 |
| 2026-03-22 | $35,117,313.52 | $305.15 | $1.00 |
| 2026-03-23 | $35,114,925.57 | $210.88 | $1.00 |
| 2026-03-24 | $35,119,093.07 | $479.16 | $1.00 |
| 2026-03-25 | $35,115,964.29 | $365.38 | $1.00 |
| 2026-03-26 | $35,111,942.38 | $4,028.52 | $1.00 |
| 2026-03-27 | $35,108,629.82 | $940.77 | $1.00 |
| 2026-03-28 | $35,112,544.80 | $1,170.58 | $1.00 |
| 2026-03-29 | $35,113,059.28 | $3,795.00 | $1.00 |
| 2026-03-30 | $35,117,140.66 | $23,793.15 | $1.00 |
| 2026-03-31 | $35,109,745.02 | $15,015.11 | $1.00 |
| 2026-04-01 | $35,112,756.55 | $28,295.62 | $1.00 |
| 2026-04-02 | $35,117,027.59 | $20,834.84 | $1.00 |
| 2026-04-03 | $35,116,180.16 | $4,265.05 | $1.00 |
| 2026-04-04 | $35,112,365.76 | $9,052.80 | $1.00 |
| 2026-04-05 | $35,113,824.39 | $6,368.30 | $1.00 |
| 2026-04-06 | $35,114,016.48 | $701.21 | $1.00 |
| 2026-04-07 | $35,110,565.46 | $2,522.17 | $1.00 |
| 2026-04-08 | $35,113,161.24 | $5,869.84 | $1.00 |
| 2026-04-09 | $35,111,113.66 | $50,273.33 | $1.00 |
| 2026-04-10 | $35,109,695.01 | $37,003.75 | $1.00 |
| 2026-04-11 | $35,109,697.67 | $17,040.95 | $1.00 |
| 2026-04-12 | $35,107,378.90 | $13,532.77 | $1.00 |
| 2026-04-13 | $35,101,930.34 | $2,349.80 | $1.00 |
| 2026-04-14 | $35,107,687.57 | $11,953.89 | $1.00 |
| 2026-04-15 | $35,101,288.75 | $6,952.05 | $1.00 |
| 2026-04-16 | $35,107,343.69 | $37,250.56 | $1.00 |
| 2026-04-17 | $35,109,328.38 | $15,367.97 | $1.00 |
| 2026-04-18 | $35,105,573.17 | $4,562.86 | $1.00 |
| 2026-04-19 | $35,105,577.27 | $2,229.87 | $1.00 |
| 2026-04-20 | $35,113,129.04 | $11,369.68 | $1.00 |
| 2026-04-21 | $35,102,861.32 | $5,088.63 | $1.00 |
| 2026-04-22 | $631,021.32 | $131.59 | $0.02 |
| 2026-04-23 | $35,101,843.86 | $25,475.22 | $1.00 |
| 2026-04-24 | $35,105,577.00 | $9,361.58 | $1.00 |
| 2026-04-25 | $35,109,543.59 | $19,868.61 | $1.00 |
| 2026-04-26 | $35,107,388.27 | $3,098.40 | $1.00 |
| 2026-04-27 | $35,108,901.34 | $13,129.25 | $1.00 |
| 2026-04-28 | $35,113,972.00 | $14,068.99 | $1.00 |
| 2026-04-29 | $35,110,140.56 | $13,903.39 | $1.00 |
| 2026-04-30 | $35,112,481.77 | $12,289.20 | $1.00 |
| 2026-05-01 | $35,107,142.14 | $8,237.03 | $1.00 |
| 2026-05-02 | $35,109,751.05 | $58,867.60 | $1.00 |
| 2026-05-03 | $35,111,849.54 | $45,048.39 | $1.00 |
| 2026-05-04 | $35,111,407.21 | $24,448.57 | $1.00 |
| 2026-05-05 | $35,110,327.69 | $49,097.79 | $1.00 |
| 2026-05-06 | $35,110,631.42 | $114,945.02 | $1.00 |
| 2026-05-07 | $35,112,094.93 | $25,956.61 | $1.00 |
| 2026-05-08 | $35,114,004.65 | $78,708.33 | $1.00 |
| 2026-05-09 | $35,110,915.29 | $56,487.50 | $1.00 |
| 2026-05-10 | $35,112,137.47 | $82,934.34 | $1.00 |
| 2026-05-11 | $35,110,148.68 | $39,818.36 | $1.00 |
| 2026-05-12 | $35,112,981.92 | $62,678.42 | $1.00 |
| 2026-05-13 | $35,109,760.21 | $13,498.67 | $1.00 |
| 2026-05-14 | $35,110,482.25 | $38,975.80 | $1.00 |
| 2026-05-15 | $35,107,796.29 | $10,317.34 | $1.00 |
| 2026-05-16 | $35,104,534.35 | $5,166.96 | $1.00 |
| 2026-05-17 | $35,109,743.09 | $6,820.26 | $1.00 |
| 2026-05-18 | $35,110,680.73 | $4,842.13 | $1.00 |
| 2026-05-19 | $35,113,323.54 | $12,089.35 | $1.00 |
| 2026-05-20 | $35,108,554.16 | $1,123.43 | $1.00 |
| 2026-05-21 | $35,110,269.67 | $6,308.99 | $1.00 |
| 2026-05-22 | $35,110,380.61 | $22,589.06 | $1.00 |
| 2026-05-23 | $35,112,285.57 | $2,969.75 | $1.00 |
| 2026-05-24 | $35,112,084.92 | $3,394.37 | $1.00 |
| 2026-05-25 | $35,121,730.07 | $363.26 | $1.00 |
| 2026-05-26 | $35,110,800.23 | $72,275.33 | $1.00 |
| 2026-05-27 | $35,110,989.53 | $4,309.66 | $1.00 |
| 2026-05-28 | $35,105,072.05 | $18,795.61 | $1.00 |
| 2026-05-29 | $35,107,273.51 | $9,602.24 | $1.00 |
| 2026-05-30 | $1,444,998.85 | $298.55 | $0.04 |
| 2026-05-31 | $511,810.38 | $1.61 | $0.01 |
| 2026-06-01 | $501,093.72 | $27.27 | $0.01 |
| 2026-06-02 | $504,609.55 | $3.01 | $0.01 |
| 2026-06-03 | $480,727.87 | $101.21 | $0.01 |
| 2026-06-04 | $499,129.49 | $71.92 | $0.01 |
| 2026-06-05 | $423,524.12 | $83.86 | $0.01 |
| 2026-06-06 | $416,028.83 | $23.30 | $0.01 |
| 2026-06-08 | $346,704.14 | $1.93 | $0.01 |
| 2026-06-09 | $367,986.42 | $1.44 | $0.01 |
| 2026-06-10 | $337,839.71 | $35.91 | $0.01 |
| 2026-06-11 | $327,593.86 | $6.51 | $0.01 |
| 2026-06-19 | $329,034.68 | $6.54 | $0.01 |
| 2026-06-20 | $35,112,375.82 | $61,889.95 | $1.00 |
| 2026-06-21 | $35,113,689.57 | $920,821.33 | $1.00 |
| 2026-06-22 | $35,079,047.49 | $9,058.83 | $1.00 |
| 2026-06-23 | $35,111,213.46 | $5,542.94 | $1.00 |
| 2026-06-24 | $35,112,376.29 | $5,881.84 | $1.00 |
| 2026-06-25 | $35,115,641.59 | $11,860.03 | $1.00 |
| 2026-06-26 | $35,113,591.27 | $111,684.77 | $1.00 |
| 2026-06-27 | $109,795.34 | $0.80 | $0.00 |
| 2026-06-28 | $115,646.88 | $0.59 | $0.00 |
| 2026-06-30 | $147,485.78 | $13.94 | $0.00 |
| 2026-07-01 | $154,367.63 | $4.51 | $0.00 |
| 2026-07-02 | $162,882.67 | $0.62 | $0.00 |
| 2026-07-03 | $176,650.44 | $13.11 | $0.01 |
| 2026-07-04 | $180,392.53 | $0.03 | $0.01 |
| 2026-07-05 | $177,081.99 | $1.20 | $0.01 |
| 2026-07-06 | $176,912.71 | $3.36 | $0.01 |
| 2026-07-07 | $177,695.16 | $3.99 | $0.01 |
| 2026-07-08 | $176,693.76 | $5.85 | $0.01 |
| 2026-07-09 | $174,016.55 | $17.12 | $0.00 |
| 2026-07-10 | $3,538,865.80 | $0.57 | $0.10 |
| 2026-07-11 | $178,600.27 | $0.27 | $0.01 |
| 2026-07-12 | $182,955.60 | $1.11 | $0.01 |
| 2026-07-13 | $184,157.46 | $1.73 | $0.01 |
| 2026-07-14 | $181,682.00 | $0.11 | $0.01 |
| 2026-07-15 | $186,636.19 | $12.85 | $0.01 |
| 2026-07-16 | $203,507.74 | $21.52 | $0.01 |
| 2026-07-17 | $197,021.48 | $5.48 | $0.01 |
| 2026-07-18 | $180,218.81 | $34.02 | $0.01 |
| 2026-07-19 | $174,215.08 | $1.44 | $0.00 |
| 2026-07-20 | $174,848.23 | $0.08 | $0.00 |
| 2026-07-21 | $174,677.03 | $0.68 | $0.00 |
| 2026-07-22 | $183,944.16 | $2.75 | $0.01 |
| 2026-07-23 | $226,534.54 | $0.06 | $0.01 |
| 2026-07-24 | $182,085.30 | $0.05 | $0.01 |
| 2026-07-25 | $181,337.59 | $15.55 | $0.01 |
| 2026-07-26 | $211,822.10 | $99.80 | $0.01 |
| 2026-07-27 | $178,158.25 | $8.23 | $0.01 |
| 2026-07-28 | $177,767.76 | $33.18 | $0.01 |
| 2026-07-29 | $177,252.64 | $16.64 | $0.01 |
| 2026-07-30 | $172,465.45 | $18.94 | $0.00 |
| 2026-07-31 | $176,800.81 | $10.26 | $0.01 |
| 2026-08-01 | $165,775.63 | $3.38 | $0.00 |
| 2026-08-02 | $145,849.37 | $29.25 | $0.00 |
| 2026-08-03 | $165,462.68 | $21.87 | $0.00 |
| 2026-08-04 | $164,798.27 | $14.70 | $0.00 |
| 2026-08-05 | $167,496.68 | $3.63 | $0.00 |
| 2026-08-06 | $172,189.53 | $0.98 | $0.00 |
| 2026-08-07 | $172,354.12 | $1.25 | $0.00 |
| 2026-08-07 | $191,002.15 | $3.20 | $0.01 |
