Movement Bridged WETH (Movement) WETH.E N/A
$1,830.95 2.39% (1d)
Market Overview
Movement Bridged WETH (Movement) current market price is $1,830.95 with a 24 hour trading volume of $6. The total available supply of Movement Bridged WETH (Movement) is 258 WETH.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $472.35K. The WETH.E price is 0.44% down in the last one hour.
The high price of the Movement Bridged WETH (Movement) is $1,900.09 and low price is $1,830.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Bridged WETH (Movement) Rank
(Not Available)
Movement Bridged WETH (Movement) Price
$1,830.95
Market Cap
$472.35K 2.39%
Fully Diluted Valuation
$472.35K
Trading Volume(24h)
$6
Circulating Supply
258 WETH.E
Total Supply
258 WETH.E
Max Supply
(Not Available)
High(24h)
$1,900.09
Low(24h)
$1,830.98
All-time High
$83,636.00 97.81%
03 Jun 2025
All-time Low
$1,439.84 27.17%
09 Jun 2026
Cryptocurrency Movement Bridged WETH (Movement) Calculator
Want to convert more cryptocurrencies?
Movement Bridged WETH (Movement) Historical Data Chart
1h
0.44%
24h
2.39%
7d
0.09%
14d
2.5%
30d
12.99%
60d
12.68%
200d
43.22%
1y
50.9%
Movement Bridged WETH (Movement) Historical Data
Historical data of Movement Bridged WETH (Movement) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $35,218.50 | $3,640.46 |
| 2025-08-07 | $0.00 | $31,274.60 | $3,679.15 |
| 2025-08-08 | $0.00 | $62,916.08 | $3,913.99 |
| 2025-08-09 | $0.00 | $30,912.52 | $4,144.84 |
| 2025-08-10 | $0.00 | $33,524.48 | $4,263.06 |
| 2025-08-11 | $0.00 | $24,070.10 | $4,213.19 |
| 2025-08-12 | $0.00 | $67,463.38 | $4,227.39 |
| 2025-08-13 | $0.00 | $52,467.60 | $4,602.18 |
| 2025-08-14 | $0.00 | $23,167.40 | $4,728.04 |
| 2025-08-15 | $0.00 | $26,394.83 | $4,549.12 |
| 2025-08-16 | $0.00 | $28,062.32 | $4,445.36 |
| 2025-08-17 | $0.00 | $22,628.75 | $4,418.22 |
| 2025-08-18 | $0.00 | $28,578.87 | $4,483.84 |
| 2025-08-19 | $0.00 | $54,678.70 | $4,350.02 |
| 2025-08-20 | $0.00 | $44,071.96 | $4,101.64 |
| 2025-08-21 | $0.00 | $68,258.80 | $4,349.82 |
| 2025-08-22 | $0.00 | $32,818.86 | $4,228.78 |
| 2025-08-23 | $0.00 | $65,925.21 | $4,821.45 |
| 2025-08-24 | $0.00 | $22,614.27 | $4,762.32 |
| 2025-08-25 | $0.00 | $30,964.97 | $4,773.58 |
| 2025-08-26 | $0.00 | $51,903.47 | $4,376.75 |
| 2025-08-27 | $0.00 | $31,117.14 | $4,589.71 |
| 2025-08-28 | $0.00 | $24,728.11 | $4,538.43 |
| 2025-08-29 | $0.00 | $29,812.74 | $4,525.99 |
| 2025-08-30 | $0.00 | $55,075.98 | $4,362.20 |
| 2025-08-31 | $0.00 | $24,829.68 | $4,362.66 |
| 2025-09-01 | $0.00 | $31,474.19 | $4,406.44 |
| 2025-09-02 | $0.00 | $43,481.05 | $4,312.11 |
| 2025-09-03 | $0.00 | $40,031.32 | $4,334.03 |
| 2025-09-04 | $0.00 | $24,311.66 | $4,446.48 |
| 2025-09-05 | $0.00 | $29,461.44 | $4,337.78 |
| 2025-09-06 | $0.00 | $940.01 | $4,275.33 |
| 2025-09-07 | $0.00 | $4,073.58 | $4,273.93 |
| 2025-09-08 | $0.00 | $12,137.85 | $4,301.19 |
| 2025-09-09 | $0.00 | $25,265.46 | $4,313.72 |
| 2025-09-10 | $0.00 | $31,980.70 | $4,309.57 |
| 2025-09-11 | $0.00 | $52,719.67 | $4,321.23 |
| 2025-09-12 | $0.00 | $55,986.86 | $4,456.21 |
| 2025-09-13 | $0.00 | $69,505.85 | $4,715.71 |
| 2025-09-14 | $0.00 | $34,087.19 | $4,622.35 |
| 2025-09-15 | $0.00 | $35,351.10 | $4,594.55 |
| 2025-09-16 | $0.00 | $19,581.35 | $4,509.57 |
| 2025-09-17 | $0.00 | $53,984.41 | $4,513.92 |
| 2025-09-18 | $0.00 | $38,414.94 | $4,589.29 |
| 2025-09-19 | $0.00 | $20,332.17 | $4,596.56 |
| 2025-09-20 | $0.00 | $19,046.73 | $4,472.45 |
| 2025-09-21 | $0.00 | $21,009.86 | $4,497.16 |
| 2025-09-22 | $0.00 | $32,349.93 | $4,469.91 |
| 2025-09-23 | $0.00 | $64,167.04 | $4,192.55 |
| 2025-09-24 | $0.00 | $40,699.49 | $4,186.43 |
| 2025-09-25 | $0.00 | $26,635.51 | $4,158.01 |
| 2025-09-26 | $0.00 | $3.53 | $4,158.62 |
| 2025-09-27 | $0.00 | $13,505.70 | $4,021.87 |
| 2025-09-28 | $0.00 | $3,535.35 | $3,983.52 |
| 2025-09-29 | $0.00 | $14,665.21 | $4,017.36 |
| 2025-09-30 | $0.00 | $79,650.08 | $4,205.05 |
| 2025-10-01 | $0.00 | $27,381.16 | $4,137.40 |
| 2025-10-02 | $0.00 | $26,658.58 | $4,296.86 |
| 2025-10-03 | $0.00 | $24,738.47 | $4,458.27 |
| 2025-10-04 | $0.00 | $43,412.09 | $4,509.84 |
| 2025-10-05 | $0.00 | $19,145.49 | $4,467.81 |
| 2025-10-06 | $0.00 | $17,856.46 | $4,461.59 |
| 2025-10-07 | $0.00 | $25,815.52 | $4,694.49 |
| 2025-10-08 | $0.00 | $30,883.10 | $4,472.63 |
| 2025-10-09 | $0.00 | $32,976.68 | $4,529.12 |
| 2025-10-10 | $0.00 | $54,836.51 | $4,361.52 |
| 2025-10-11 | $0.00 | $75,579.67 | $3,885.53 |
| 2025-10-12 | $0.00 | $53,410.20 | $3,753.23 |
| 2025-10-13 | $0.00 | $40,724.46 | $4,123.38 |
| 2025-10-14 | $0.00 | $43,144.37 | $4,233.10 |
| 2025-10-15 | $0.00 | $52,008.39 | $4,139.83 |
| 2025-10-16 | $0.00 | $32,105.22 | $3,969.76 |
| 2025-10-17 | $0.00 | $42,210.50 | $3,878.86 |
| 2025-10-18 | $0.00 | $45,326.21 | $3,833.48 |
| 2025-10-19 | $0.00 | $11,856.17 | $3,883.42 |
| 2025-10-20 | $0.00 | $35,873.40 | $3,999.60 |
| 2025-10-21 | $0.00 | $27,929.11 | $3,981.10 |
| 2025-10-22 | $0.00 | $48,526.50 | $3,890.44 |
| 2025-10-23 | $0.00 | $44,932.71 | $3,800.04 |
| 2025-10-24 | $0.00 | $33,601.41 | $3,858.52 |
| 2025-10-25 | $0.00 | $45,456.16 | $3,918.73 |
| 2025-10-26 | $0.00 | $5,890.43 | $3,954.66 |
| 2025-10-27 | $0.00 | $33,053.90 | $4,145.04 |
| 2025-10-28 | $0.00 | $77,479.47 | $4,106.73 |
| 2025-10-29 | $0.00 | $51,869.16 | $3,974.77 |
| 2025-10-30 | $0.00 | $33,481.78 | $3,889.71 |
| 2025-10-31 | $0.00 | $55,455.43 | $3,780.13 |
| 2025-11-01 | $0.00 | $28,846.25 | $3,856.70 |
| 2025-11-02 | $0.00 | $17,770.60 | $3,868.07 |
| 2025-11-03 | $0.00 | $21,865.96 | $3,897.43 |
| 2025-11-04 | $0.00 | $66,000.96 | $3,592.00 |
| 2025-11-05 | $0.00 | $68,883.53 | $3,287.28 |
| 2025-11-06 | $0.00 | $55,673.47 | $3,415.70 |
| 2025-11-07 | $0.00 | $69,064.02 | $3,304.10 |
| 2025-11-08 | $0.00 | $63,246.15 | $3,459.54 |
| 2025-11-09 | $0.00 | $86,591.17 | $3,399.40 |
| 2025-11-10 | $0.00 | $48,794.72 | $3,576.81 |
| 2025-11-11 | $0.00 | $74,754.49 | $3,563.20 |
| 2025-11-12 | $0.00 | $66,674.57 | $3,410.32 |
| 2025-11-13 | $0.00 | $214,824.21 | $3,399.90 |
| 2025-11-14 | $0.00 | $242,105.65 | $3,234.13 |
| 2025-11-15 | $0.00 | $134,018.12 | $3,125.08 |
| 2025-11-16 | $0.00 | $57,918.39 | $3,211.23 |
| 2025-11-17 | $0.00 | $111,448.09 | $3,093.42 |
| 2025-11-18 | $0.00 | $155,703.55 | $3,013.91 |
| 2025-11-19 | $0.00 | $157,374.73 | $3,121.21 |
| 2025-11-20 | $0.00 | $105,315.73 | $3,001.24 |
| 2025-11-21 | $0.00 | $45,797.39 | $2,867.83 |
| 2025-11-22 | $0.00 | $139,839.09 | $2,749.73 |
| 2025-11-23 | $0.00 | $368,028.18 | $2,767.45 |
| 2025-11-24 | $0.00 | $41,572.92 | $2,801.66 |
| 2025-11-25 | $0.00 | $53,947.43 | $2,945.50 |
| 2025-11-26 | $0.00 | $61,938.66 | $2,942.90 |
| 2025-11-27 | $0.00 | $27,215.04 | $3,001.66 |
| 2025-11-28 | $0.00 | $29,391.42 | $3,018.09 |
| 2025-11-29 | $0.00 | $222,302.17 | $3,025.29 |
| 2025-11-30 | $0.00 | $65,457.46 | $2,973.50 |
| 2025-12-01 | $0.00 | $13,753.40 | $3,017.02 |
| 2025-12-02 | $0.00 | $15,497.35 | $2,794.20 |
| 2025-12-03 | $0.00 | $39,670.23 | $2,992.04 |
| 2025-12-04 | $0.00 | $27,094.32 | $3,142.78 |
| 2025-12-05 | $0.00 | $33,324.76 | $3,122.39 |
| 2025-12-06 | $0.00 | $27,730.39 | $3,016.51 |
| 2025-12-07 | $0.00 | $15,403.62 | $3,033.67 |
| 2025-12-08 | $0.00 | $26,655.74 | $3,033.07 |
| 2025-12-09 | $0.00 | $32,683.19 | $3,118.65 |
| 2025-12-10 | $0.00 | $92,550.78 | $3,315.99 |
| 2025-12-11 | $0.00 | $46,375.73 | $3,293.71 |
| 2025-12-12 | $0.00 | $40,426.51 | $3,234.26 |
| 2025-12-13 | $0.00 | $28,911.90 | $3,068.22 |
| 2025-12-14 | $0.00 | $33,869.01 | $3,102.87 |
| 2025-12-15 | $0.00 | $106,169.17 | $3,054.23 |
| 2025-12-16 | $0.00 | $53,686.16 | $2,926.21 |
| 2025-12-17 | $0.00 | $53,241.16 | $2,964.64 |
| 2025-12-18 | $0.00 | $51,071.44 | $2,823.45 |
| 2025-12-19 | $0.00 | $75,258.49 | $2,824.15 |
| 2025-12-20 | $0.00 | $74,580.11 | $2,966.73 |
| 2025-12-21 | $0.00 | $38,028.77 | $2,992.82 |
| 2025-12-22 | $0.00 | $20,365.05 | $2,988.05 |
| 2025-12-23 | $0.00 | $15,355.73 | $2,992.07 |
| 2025-12-24 | $0.00 | $26,984.83 | $2,965.95 |
| 2025-12-25 | $0.00 | $115,715.79 | $2,945.61 |
| 2025-12-26 | $0.00 | $65,825.25 | $2,905.70 |
| 2025-12-27 | $0.00 | $21,389.39 | $2,929.42 |
| 2025-12-28 | $0.00 | $29,235.71 | $2,925.29 |
| 2025-12-29 | $0.00 | $21,163.63 | $2,942.13 |
| 2025-12-30 | $1,480,714.56 | $24,592.33 | $2,937.41 |
| 2025-12-31 | $1,488,920.94 | $17,035.76 | $2,951.72 |
| 2026-01-01 | $1,501,677.00 | $10,189.96 | $2,997.79 |
| 2026-01-02 | $1,504,309.74 | $4,645.12 | $3,003.05 |
| 2026-01-03 | $1,555,687.70 | $25,094.17 | $3,145.36 |
| 2026-01-04 | $1,552,826.44 | $14,968.09 | $3,139.58 |
| 2026-01-05 | $1,514,519.86 | $17,757.48 | $3,157.90 |
| 2026-01-06 | $1,568,562.40 | $48,031.69 | $3,270.57 |
| 2026-01-07 | $1,589,267.22 | $30,061.11 | $3,313.74 |
| 2026-01-08 | $1,530,607.23 | $33,205.01 | $3,191.41 |
| 2026-01-09 | $1,500,765.99 | $34,256.03 | $3,129.19 |
| 2026-01-10 | $1,489,667.05 | $27,722.18 | $3,106.05 |
| 2026-01-11 | $1,485,171.66 | $16,362.63 | $3,096.68 |
| 2026-01-12 | $1,499,172.09 | $14,677.07 | $3,125.87 |
| 2026-01-13 | $1,491,989.13 | $29,029.48 | $3,110.05 |
| 2026-01-14 | $1,595,748.25 | $41,771.70 | $3,326.33 |
| 2026-01-15 | $1,675,860.39 | $60,783.91 | $3,493.33 |
| 2026-01-16 | $1,675,490.08 | $190,477.48 | $3,449.67 |
| 2026-01-17 | $1,607,726.88 | $51,351.22 | $3,310.16 |
| 2026-01-18 | $1,582,342.75 | $18,879.14 | $3,293.48 |
| 2026-01-19 | $1,544,040.90 | $83,590.92 | $3,213.76 |
| 2026-01-20 | $1,535,035.63 | $46,974.68 | $3,195.02 |
| 2026-01-21 | $1,385,713.98 | $38,857.05 | $2,945.53 |
| 2026-01-22 | $1,411,080.81 | $518,460.49 | $2,999.45 |
| 2026-01-23 | $1,395,458.10 | $195,556.12 | $2,966.24 |
| 2026-01-24 | $1,395,440.11 | $76,078.09 | $2,966.20 |
| 2026-01-25 | $1,378,590.99 | $14,768.42 | $2,930.39 |
| 2026-01-26 | $1,315,036.83 | $83,263.42 | $2,795.29 |
| 2026-01-27 | $1,410,562.28 | $98,180.64 | $2,936.60 |
| 2026-01-28 | $1,466,359.16 | $530,308.01 | $3,019.36 |
| 2026-01-29 | $1,493,823.71 | $27,768.75 | $3,018.68 |
| 2026-01-30 | $1,384,586.97 | $263,675.33 | $2,809.50 |
| 2026-01-31 | $1,335,906.66 | $305,296.68 | $2,710.72 |
| 2026-02-01 | $1,229,052.21 | $784,962.99 | $2,459.20 |
| 2026-02-02 | $1,144,080.53 | $450,400.47 | $2,275.52 |
| 2026-02-03 | $1,167,924.87 | $797,687.60 | $2,338.68 |
| 2026-02-04 | $1,120,118.75 | $774,766.93 | $2,242.95 |
| 2026-02-05 | $1,079,535.66 | $331,399.96 | $2,161.69 |
| 2026-02-06 | $840,409.85 | $523,063.77 | $1,846.91 |
| 2026-02-07 | $946,693.49 | $117,401.40 | $2,057.83 |
| 2026-02-08 | $959,234.37 | $92,692.16 | $2,085.09 |
| 2026-02-09 | $990,346.69 | $75,236.57 | $2,099.55 |
| 2026-02-10 | $1,004,967.51 | $57,267.17 | $2,130.54 |
| 2026-02-11 | $908,404.98 | $105,280.75 | $2,023.46 |
| 2026-02-12 | $920,048.51 | $82,083.50 | $1,950.58 |
| 2026-02-13 | $904,903.55 | $69,704.18 | $1,906.35 |
| 2026-02-14 | $908,803.10 | $34,555.79 | $2,052.40 |
| 2026-02-15 | $924,085.11 | $23,278.02 | $2,086.72 |
| 2026-02-16 | $929,521.61 | $40,301.24 | $2,070.50 |
| 2026-02-17 | $894,440.28 | $44,755.81 | $1,992.35 |
| 2026-02-18 | $890,772.86 | $66,366.98 | $1,984.18 |
| 2026-02-19 | $873,362.90 | $42,106.89 | $1,945.40 |
| 2026-02-20 | $875,616.99 | $30,502.13 | $1,951.15 |
| 2026-02-21 | $893,254.77 | $28,321.67 | $1,990.48 |
| 2026-02-22 | $889,269.77 | $13,090.80 | $1,981.60 |
| 2026-02-23 | $848,821.88 | $18,535.30 | $1,891.47 |
| 2026-02-24 | $837,919.51 | $39,303.34 | $1,863.02 |
| 2026-02-25 | $835,578.20 | $17,838.57 | $1,853.69 |
| 2026-02-26 | $927,576.84 | $54,455.38 | $2,058.28 |
| 2026-02-27 | $923,351.73 | $17,035.57 | $2,049.15 |
| 2026-02-28 | $869,546.39 | $30,233.99 | $1,929.74 |
| 2026-03-01 | $881,928.87 | $188,181.76 | $1,957.49 |
| 2026-03-02 | $871,755.02 | $55,926.49 | $1,935.14 |
| 2026-03-03 | $914,563.36 | $65,718.65 | $2,030.16 |
| 2026-03-04 | $893,584.65 | $45,297.41 | $1,983.59 |
| 2026-03-05 | $964,905.19 | $55,464.44 | $2,142.33 |
| 2026-03-06 | $946,437.89 | $29,001.72 | $2,101.38 |
| 2026-03-07 | $885,635.64 | $22,635.36 | $1,966.38 |
| 2026-03-08 | $884,108.68 | $11,399.31 | $1,962.99 |
| 2026-03-09 | $867,197.48 | $23,478.20 | $1,925.44 |
| 2026-03-10 | $905,139.94 | $45,318.13 | $2,009.69 |
| 2026-03-11 | $920,886.07 | $26,133.77 | $2,044.65 |
| 2026-03-12 | $928,344.26 | $78,253.41 | $2,061.21 |
| 2026-03-13 | $932,139.69 | $28,373.78 | $2,069.63 |
| 2026-03-14 | $937,929.29 | $50,844.94 | $2,082.49 |
| 2026-03-15 | $959,690.55 | $9,614.05 | $2,098.79 |
| 2026-03-16 | $1,006,645.27 | $23,056.31 | $2,201.48 |
| 2026-03-17 | $1,032,068.67 | $75,864.06 | $2,354.13 |
| 2026-03-18 | $1,014,535.28 | $49,045.14 | $2,332.06 |
| 2026-03-19 | $974,447.69 | $69,105.90 | $2,198.83 |
| 2026-03-20 | $992,915.83 | $35,429.50 | $2,159.01 |
| 2026-03-21 | $1,008,397.08 | $24,765.63 | $2,164.90 |
| 2026-03-22 | $955,957.08 | $14,482.29 | $2,052.51 |
| 2026-03-23 | $961,174.08 | $23,794.05 | $2,064.14 |
| 2026-03-24 | $990,222.00 | $82,916.73 | $2,158.37 |
| 2026-03-25 | $995,453.31 | $25,901.89 | $2,170.23 |
| 2026-03-26 | $1,006,435.95 | $24,720.31 | $2,178.88 |
| 2026-03-27 | $955,145.47 | $27,718.59 | $2,068.27 |
| 2026-03-28 | $918,053.40 | $22,534.39 | $1,987.89 |
| 2026-03-29 | $922,018.54 | $17,625.41 | $1,996.48 |
| 2026-03-30 | $914,330.92 | $16,713.47 | $1,979.83 |
| 2026-03-31 | $938,271.08 | $40,814.55 | $2,031.67 |
| 2026-04-01 | $972,181.36 | $38,393.81 | $2,105.10 |
| 2026-04-02 | $1,006,163.19 | $27,384.64 | $2,146.74 |
| 2026-04-03 | $958,988.88 | $32,929.48 | $2,068.40 |
| 2026-04-04 | $952,663.94 | $10,031.79 | $2,054.76 |
| 2026-04-05 | $951,387.72 | $14,075.97 | $2,074.38 |
| 2026-04-06 | $980,606.45 | $20,096.45 | $2,138.16 |
| 2026-04-07 | $964,999.67 | $19,652.48 | $2,104.97 |
| 2026-04-08 | $1,046,611.59 | $36,227.27 | $2,283.00 |
| 2026-04-09 | $994,342.54 | $21,128.43 | $2,175.77 |
| 2026-04-10 | $998,705.53 | $23,166.58 | $2,185.32 |
| 2026-04-11 | $1,017,074.25 | $12,259.50 | $2,258.63 |
| 2026-04-12 | $1,032,743.89 | $16,383.56 | $2,293.71 |
| 2026-04-13 | $987,982.42 | $17,590.83 | $2,194.29 |
| 2026-04-14 | $1,057,551.13 | $43,509.04 | $2,375.62 |
| 2026-04-15 | $1,038,382.25 | $21,882.30 | $2,332.56 |
| 2026-04-16 | $1,059,888.59 | $13,674.50 | $2,380.87 |
| 2026-04-17 | $939,921.05 | $32,759.93 | $2,341.25 |
| 2026-04-18 | $973,688.09 | $26,689.46 | $2,425.37 |
| 2026-04-19 | $902,436.35 | $81,649.10 | $2,340.74 |
| 2026-04-20 | $869,104.97 | $114,272.59 | $2,254.29 |
| 2026-04-21 | $892,380.03 | $19,469.81 | $2,314.66 |
| 2026-04-22 | $888,066.53 | $13,786.06 | $2,303.47 |
| 2026-04-23 | $888,176.91 | $10,332.70 | $2,365.10 |
| 2026-04-24 | $768,564.71 | $8,371.91 | $2,340.84 |
| 2026-04-25 | $761,780.93 | $3,314.08 | $2,320.20 |
| 2026-04-26 | $753,752.93 | $4,531.94 | $2,295.89 |
| 2026-04-27 | $774,099.58 | $3,054.71 | $2,357.97 |
| 2026-04-28 | $754,662.27 | $7,557.08 | $2,298.76 |
| 2026-04-29 | $657,117.42 | $1,602.03 | $2,293.23 |
| 2026-04-30 | $644,949.47 | $3,994.33 | $2,250.77 |
| 2026-05-01 | $651,715.64 | $1,642.74 | $2,274.69 |
| 2026-05-02 | $659,794.41 | $3,545.86 | $2,303.11 |
| 2026-05-03 | $647,382.70 | $4,656.13 | $2,336.45 |
| 2026-05-04 | $642,209.61 | $2,589.07 | $2,317.78 |
| 2026-05-05 | $647,171.64 | $4,871.79 | $2,336.18 |
| 2026-05-06 | $655,459.72 | $3,097.91 | $2,369.82 |
| 2026-05-07 | $647,288.19 | $8,516.56 | $2,355.36 |
| 2026-05-08 | $631,521.65 | $1,716.09 | $2,297.98 |
| 2026-05-09 | $644,095.06 | $6,929.74 | $2,343.74 |
| 2026-05-10 | $640,323.37 | $5,166.51 | $2,330.01 |
| 2026-05-11 | $654,309.15 | $20,115.48 | $2,380.90 |
| 2026-05-12 | $648,944.92 | $16,004.98 | $2,361.38 |
| 2026-05-13 | $624,442.24 | $1,097.23 | $2,272.22 |
| 2026-05-14 | $618,515.75 | $6,188.99 | $2,250.66 |
| 2026-05-15 | $639,602.31 | $4,834.38 | $2,327.39 |
| 2026-05-16 | $611,402.51 | $2,329.76 | $2,228.79 |
| 2026-05-17 | $596,369.28 | $2,116.64 | $2,174.58 |
| 2026-05-18 | $584,979.71 | $1,990.99 | $2,133.05 |
| 2026-05-19 | $583,172.81 | $3,498.46 | $2,126.46 |
| 2026-05-20 | $577,547.33 | $686.88 | $2,105.95 |
| 2026-05-21 | $576,267.42 | $7,749.40 | $2,132.39 |
| 2026-05-22 | $576,097.48 | $2,674.52 | $2,131.76 |
| 2026-05-23 | $552,041.22 | $5,243.13 | $2,042.74 |
| 2026-05-24 | $567,053.88 | $5,911.87 | $2,098.29 |
| 2026-05-25 | $567,573.71 | $1,289.00 | $2,100.22 |
| 2026-05-26 | $569,055.77 | $1,210.60 | $2,105.70 |
| 2026-05-27 | $560,935.37 | $1,114.19 | $2,075.65 |
| 2026-05-28 | $544,568.41 | $1,936.53 | $2,015.09 |
| 2026-05-29 | $545,403.77 | $2,956.48 | $2,018.18 |
| 2026-05-30 | $548,392.87 | $80.70 | $2,029.24 |
| 2026-05-31 | $548,262.55 | $488.63 | $2,028.99 |
| 2026-06-01 | $546,757.80 | $595.49 | $2,023.42 |
| 2026-06-02 | $530,314.14 | $747.35 | $2,007.41 |
| 2026-06-03 | $493,021.40 | $1,529.65 | $1,866.24 |
| 2026-06-04 | $480,952.95 | $2,295.11 | $1,820.56 |
| 2026-06-05 | $470,254.37 | $1,223.02 | $1,780.06 |
| 2026-06-06 | $424,696.12 | $396.33 | $1,607.61 |
| 2026-06-07 | $413,450.50 | $408.64 | $1,565.11 |
| 2026-06-08 | $444,985.20 | $1,079.61 | $1,684.48 |
| 2026-06-09 | $450,581.76 | $3,859.75 | $1,705.67 |
| 2026-06-10 | $443,689.43 | $22,832.10 | $1,679.55 |
| 2026-06-11 | $429,921.02 | $1,207.00 | $1,627.43 |
| 2026-06-12 | $442,205.94 | $1,199.50 | $1,673.94 |
| 2026-06-13 | $443,293.57 | $236.70 | $1,678.05 |
| 2026-06-14 | $443,763.90 | $211.27 | $1,679.83 |
| 2026-06-15 | $455,895.48 | $108.36 | $1,725.76 |
| 2026-06-16 | $480,977.92 | $170.12 | $1,820.63 |
| 2026-06-17 | $476,005.44 | $1,269.23 | $1,802.62 |
| 2026-06-18 | $463,963.13 | $184.95 | $1,757.01 |
| 2026-06-19 | $451,398.28 | $163.75 | $1,709.43 |
| 2026-06-20 | $448,535.68 | $251.48 | $1,698.59 |
| 2026-06-21 | $450,791.95 | $233.61 | $1,718.21 |
| 2026-06-22 | $441,916.07 | $71.80 | $1,684.38 |
| 2026-06-23 | $452,598.58 | $45.38 | $1,725.09 |
| 2026-06-24 | $435,709.51 | $220.29 | $1,660.72 |
| 2026-06-25 | $425,462.61 | $150.44 | $1,621.66 |
| 2026-06-26 | $410,680.07 | $213.16 | $1,565.32 |
| 2026-06-27 | $407,047.96 | $75.02 | $1,551.47 |
| 2026-06-28 | $413,660.19 | $72.52 | $1,576.68 |
| 2026-06-29 | $408,755.41 | $259.30 | $1,558.45 |
| 2026-06-30 | $421,466.27 | $55.39 | $1,606.91 |
| 2026-07-01 | $406,526.54 | $4.50 | $1,549.95 |
| 2026-07-02 | $418,857.59 | $103.02 | $1,596.96 |
| 2026-07-03 | $455,764.43 | $156.45 | $1,737.68 |
| 2026-07-04 | $461,334.27 | $229.27 | $1,758.84 |
| 2026-07-05 | $461,350.32 | $3.01 | $1,758.56 |
| 2026-07-06 | $473,252.76 | $56.21 | $1,803.93 |
| 2026-07-07 | $477,459.20 | $166.26 | $1,819.96 |
| 2026-07-08 | $463,264.46 | $147.74 | $1,772.97 |
| 2026-07-09 | $453,607.22 | $65.35 | $1,736.01 |
| 2026-07-10 | $449,778.11 | $101.59 | $1,721.36 |
| 2026-07-11 | $464,276.08 | $51.68 | $1,791.83 |
| 2026-07-12 | $462,567.47 | $1,483.88 | $1,785.23 |
| 2026-07-13 | $462,291.15 | $6.67 | $1,784.17 |
| 2026-07-14 | $462,957.03 | $53.52 | $1,786.74 |
| 2026-07-15 | $490,752.54 | $606.05 | $1,894.01 |
| 2026-07-16 | $492,523.60 | $4.30 | $1,900.85 |
| 2026-07-17 | $481,970.58 | $3.42 | $1,860.12 |
| 2026-07-18 | $473,377.40 | $150.86 | $1,826.95 |
| 2026-07-19 | $485,507.40 | $51.63 | $1,873.77 |
| 2026-07-20 | $483,620.88 | $3.12 | $1,866.49 |
| 2026-07-21 | $488,327.56 | $178.04 | $1,884.65 |
| 2026-07-22 | $494,318.68 | $5.97 | $1,908.03 |
| 2026-07-23 | $500,398.42 | $237.19 | $1,939.02 |
| 2026-07-24 | $477,712.61 | $18.75 | $1,851.76 |
| 2026-07-25 | $475,234.07 | $50.73 | $1,842.15 |
| 2026-07-26 | $481,139.73 | $48.17 | $1,865.04 |
| 2026-07-27 | $499,171.21 | $48.64 | $1,934.94 |
| 2026-07-28 | $491,477.75 | $202.90 | $1,905.11 |
| 2026-07-29 | $460,010.80 | $249.89 | $1,902.52 |
| 2026-07-30 | $465,408.93 | $547.04 | $1,927.24 |
| 2026-07-31 | $458,641.80 | $232.73 | $1,899.21 |
| 2026-08-01 | $445,695.64 | $372.70 | $1,845.60 |
| 2026-08-02 | $455,677.02 | $474.32 | $1,886.94 |
| 2026-08-03 | $459,853.38 | $12.53 | $1,904.23 |
| 2026-08-04 | $451,319.86 | $333.55 | $1,869.59 |
| 2026-08-05 | $458,957.18 | $107.19 | $1,901.23 |
| 2026-08-05 | $458,879.42 | $3.99 | $1,900.90 |
