Moth MOTH #8437
$0.0000072200 4.49% (1d)
Market Overview
Moth current market price is $0.0000072200 with a 24 hour trading volume of $2. The total available supply of Moth is 1.00B MOTH with a maximum supply of 1.00B MOTH. It has secured Rank 8437 in the cryptocurrency market with a marketcap of $7,236. The MOTH price is 1.87% down in the last one hour.
The high price of the Moth is $0.0000076500 and low price is $0.0000067900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moth Rank
8437
Moth Price
$0.0000072200
Market Cap
$7,236 4.67%
Fully Diluted Valuation
$7,236
Trading Volume(24h)
$2
Circulating Supply
1.00B MOTH
Total Supply
1.00B MOTH
Max Supply
1.00B MOTH
High(24h)
$0.0000076500
Low(24h)
$0.0000067900
All-time High
$0.00024005 96.99%
24 Aug 2025
All-time Low
$0.0000029700 143.57%
28 Feb 2026
Cryptocurrency Moth Calculator
Want to convert more cryptocurrencies?
Moth Historical Data Chart
1h
1.87%
24h
4.49%
7d
12.46%
14d
0%
30d
0%
60d
73.05%
200d
95.72%
1y
96.8%
Moth Historical Data
Historical data of Moth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $7,148.78 | $0.00 |
| 2025-07-26 | $0.00 | $7,148.78 | $0.00 |
| 2025-07-27 | $0.00 | $3,115.50 | $0.00 |
| 2025-07-28 | $201,215.04 | $3,153.60 | $0.00 |
| 2025-07-29 | $165,439.01 | $2,635.35 | $0.00 |
| 2025-07-30 | $154,487.17 | $4,272.17 | $0.00 |
| 2025-07-31 | $180,872.49 | $4,933.12 | $0.00 |
| 2025-08-01 | $178,441.21 | $2,575.78 | $0.00 |
| 2025-08-02 | $178,916.55 | $4,680.12 | $0.00 |
| 2025-08-03 | $166,180.31 | $1,676.37 | $0.00 |
| 2025-08-04 | $170,299.75 | $1,826.10 | $0.00 |
| 2025-08-05 | $164,346.14 | $2,734.13 | $0.00 |
| 2025-08-06 | $147,835.21 | $1,427.36 | $0.00 |
| 2025-08-07 | $145,440.19 | $555.14 | $0.00 |
| 2025-08-08 | $165,514.49 | $2,095.99 | $0.00 |
| 2025-08-09 | $167,093.92 | $420.38 | $0.00 |
| 2025-08-10 | $181,659.81 | $6,219.43 | $0.00 |
| 2025-08-11 | $170,063.85 | $1,303.31 | $0.00 |
| 2025-08-12 | $164,593.71 | $3,795.77 | $0.00 |
| 2025-08-13 | $172,461.64 | $1,139.01 | $0.00 |
| 2025-08-14 | $176,285.23 | $322.97 | $0.00 |
| 2025-08-15 | $160,333.24 | $842.44 | $0.00 |
| 2025-08-16 | $152,317.56 | $624.81 | $0.00 |
| 2025-08-17 | $165,319.36 | $1,353.52 | $0.00 |
| 2025-08-18 | $175,534.34 | $3,225.63 | $0.00 |
| 2025-08-19 | $163,876.88 | $1,403.13 | $0.00 |
| 2025-08-20 | $155,015.68 | $935.73 | $0.00 |
| 2025-08-21 | $172,452.74 | $3,481.74 | $0.00 |
| 2025-08-22 | $170,388.76 | $2,561.09 | $0.00 |
| 2025-08-23 | $207,974.10 | $7,167.28 | $0.00 |
| 2025-08-24 | $223,881.49 | $5,806.45 | $0.00 |
| 2025-08-25 | $226,806.27 | $911.58 | $0.00 |
| 2025-08-26 | $199,181.23 | $1,253.31 | $0.00 |
| 2025-08-27 | $184,848.05 | $3,246.98 | $0.00 |
| 2025-08-28 | $171,314.66 | $763.70 | $0.00 |
| 2025-08-29 | $168,814.39 | $1,300.26 | $0.00 |
| 2025-08-30 | $160,350.72 | $2,827.78 | $0.00 |
| 2025-08-31 | $155,248.37 | $501.94 | $0.00 |
| 2025-09-01 | $162,857.57 | $1,532.66 | $0.00 |
| 2025-09-02 | $149,841.02 | $2,397.28 | $0.00 |
| 2025-09-03 | $155,531.16 | $60.58 | $0.00 |
| 2025-09-04 | $143,924.46 | $3,985.52 | $0.00 |
| 2025-09-05 | $123,280.61 | $3,525.04 | $0.00 |
| 2025-09-06 | $122,928.05 | $191.44 | $0.00 |
| 2025-09-07 | $123,907.91 | $265.90 | $0.00 |
| 2025-09-08 | $117,593.11 | $1,169.03 | $0.00 |
| 2025-09-09 | $122,309.30 | $451.15 | $0.00 |
| 2025-09-10 | $113,826.53 | $702.94 | $0.00 |
| 2025-09-11 | $106,972.73 | $475.82 | $0.00 |
| 2025-09-12 | $102,485.25 | $727.29 | $0.00 |
| 2025-09-13 | $105,188.61 | $1,043.18 | $0.00 |
| 2025-09-14 | $108,867.53 | $99.27 | $0.00 |
| 2025-09-15 | $100,740.94 | $802.07 | $0.00 |
| 2025-09-16 | $108,031.87 | $3,255.81 | $0.00 |
| 2025-09-17 | $106,413.21 | $294.68 | $0.00 |
| 2025-09-18 | $112,411.77 | $805.06 | $0.00 |
| 2025-09-19 | $111,715.48 | $90.69 | $0.00 |
| 2025-09-20 | $109,623.10 | $403.35 | $0.00 |
| 2025-09-21 | $97,898.82 | $2,499.11 | $0.00 |
| 2025-09-22 | $92,416.33 | $914.82 | $0.00 |
| 2025-09-23 | $77,975.36 | $1,868.43 | $0.00 |
| 2025-09-24 | $74,983.29 | $1,085.63 | $0.00 |
| 2025-09-25 | $77,776.30 | $941.97 | $0.00 |
| 2025-09-26 | $64,789.62 | $1,739.52 | $0.00 |
| 2025-09-27 | $65,280.75 | $795.20 | $0.00 |
| 2025-09-28 | $70,686.33 | $961.37 | $0.00 |
| 2025-09-29 | $74,729.99 | $660.12 | $0.00 |
| 2025-09-30 | $84,851.54 | $1,118.06 | $0.00 |
| 2025-10-01 | $84,135.83 | $1,170.54 | $0.00 |
| 2025-10-02 | $97,427.08 | $1,120.52 | $0.00 |
| 2025-10-03 | $89,907.66 | $1,399.28 | $0.00 |
| 2025-10-04 | $92,131.20 | $154.22 | $0.00 |
| 2025-10-05 | $96,365.00 | $4,218.18 | $0.00 |
| 2025-10-06 | $99,428.50 | $907.94 | $0.00 |
| 2025-10-07 | $107,540.01 | $494.55 | $0.00 |
| 2025-10-08 | $122,313.03 | $1,449.97 | $0.00 |
| 2025-10-09 | $107,258.55 | $1,208.52 | $0.00 |
| 2025-10-10 | $98,989.41 | $1,693.15 | $0.00 |
| 2025-10-11 | $58,463.67 | $8,372.63 | $0.00 |
| 2025-10-12 | $72,863.50 | $667.32 | $0.00 |
| 2025-10-13 | $81,401.81 | $178.73 | $0.00 |
| 2025-10-14 | $87,213.14 | $638.04 | $0.00 |
| 2025-10-15 | $81,896.70 | $431.36 | $0.00 |
| 2025-10-16 | $77,296.82 | $44.17 | $0.00 |
| 2025-10-17 | $72,342.56 | $186.17 | $0.00 |
| 2025-10-18 | $69,710.86 | $112.09 | $0.00 |
| 2025-10-19 | $68,315.74 | $248.71 | $0.00 |
| 2025-10-20 | $72,431.97 | $241.63 | $0.00 |
| 2025-10-21 | $72,698.24 | $247.62 | $0.00 |
| 2025-10-22 | $69,040.59 | $195.49 | $0.00 |
| 2025-10-23 | $65,183.34 | $123.47 | $0.00 |
| 2025-10-24 | $65,969.86 | $313.02 | $0.00 |
| 2025-10-25 | $66,361.81 | $108.61 | $0.00 |
| 2025-10-26 | $66,923.01 | $447.74 | $0.00 |
| 2025-10-27 | $68,792.38 | $126.60 | $0.00 |
| 2025-10-28 | $64,218.79 | $700.42 | $0.00 |
| 2025-10-29 | $60,834.66 | $275.11 | $0.00 |
| 2025-10-30 | $59,453.61 | $201.00 | $0.00 |
| 2025-10-31 | $52,371.52 | $858.52 | $0.00 |
| 2025-11-01 | $58,851.20 | $1,194.55 | $0.00 |
| 2025-11-02 | $59,693.80 | $143.44 | $0.00 |
| 2025-11-03 | $57,075.58 | $191.91 | $0.00 |
| 2025-11-04 | $49,582.86 | $207.06 | $0.00 |
| 2025-11-05 | $48,603.56 | $631.28 | $0.00 |
| 2025-11-06 | $45,629.10 | $610.34 | $0.00 |
| 2025-11-07 | $43,915.83 | $500.12 | $0.00 |
| 2025-11-08 | $52,612.61 | $2,533.34 | $0.00 |
| 2025-11-09 | $60,141.43 | $2,059.51 | $0.00 |
| 2025-11-10 | $60,532.67 | $925.89 | $0.00 |
| 2025-11-11 | $59,860.04 | $529.72 | $0.00 |
| 2025-11-12 | $42,893.13 | $2,327.66 | $0.00 |
| 2025-11-13 | $38,175.94 | $843.38 | $0.00 |
| 2025-11-14 | $38,718.89 | $766.81 | $0.00 |
| 2025-11-15 | $33,168.68 | $1,136.54 | $0.00 |
| 2025-11-16 | $31,998.66 | $153.67 | $0.00 |
| 2025-11-17 | $32,609.04 | $294.85 | $0.00 |
| 2025-11-18 | $25,066.73 | $1,749.03 | $0.00 |
| 2025-11-19 | $24,780.96 | $427.25 | $0.00 |
| 2025-11-20 | $24,226.85 | $262.26 | $0.00 |
| 2025-11-21 | $23,350.35 | $336.89 | $0.00 |
| 2025-11-22 | $21,080.11 | $164.28 | $0.00 |
| 2025-11-23 | $20,481.50 | $542.07 | $0.00 |
| 2025-11-24 | $20,706.74 | $4.51 | $0.00 |
| 2025-11-25 | $21,622.77 | $33.43 | $0.00 |
| 2025-11-26 | $20,845.33 | $123.53 | $0.00 |
| 2025-11-27 | $20,799.20 | $24.39 | $0.00 |
| 2025-11-28 | $19,213.21 | $216.47 | $0.00 |
| 2025-11-29 | $18,651.33 | $79.45 | $0.00 |
| 2025-11-30 | $17,875.32 | $38.72 | $0.00 |
| 2025-12-01 | $16,097.69 | $212.83 | $0.00 |
| 2025-12-02 | $14,531.26 | $51.27 | $0.00 |
| 2025-12-03 | $14,697.01 | $216.88 | $0.00 |
| 2025-12-04 | $15,052.08 | $41.91 | $0.00 |
| 2025-12-05 | $14,410.88 | $82.99 | $0.00 |
| 2025-12-06 | $13,464.67 | $66.91 | $0.00 |
| 2025-12-07 | $12,827.94 | $71.90 | $0.00 |
| 2025-12-08 | $12,570.21 | $24.95 | $0.00 |
| 2025-12-09 | $13,054.59 | $29.70 | $0.00 |
| 2025-12-10 | $13,100.73 | $88.47 | $0.00 |
| 2025-12-11 | $13,335.02 | $111.44 | $0.00 |
| 2025-12-12 | $13,051.70 | $8.16 | $0.00 |
| 2025-12-13 | $12,574.23 | $8.83 | $0.00 |
| 2025-12-14 | $11,976.37 | $123.14 | $0.00 |
| 2025-12-15 | $11,812.92 | $51.77 | $0.00 |
| 2025-12-16 | $11,186.80 | $9.86 | $0.00 |
| 2025-12-17 | $11,247.99 | $122.98 | $0.00 |
| 2025-12-18 | $10,459.70 | $9.97 | $0.00 |
| 2025-12-19 | $9,768.30 | $47.59 | $0.00 |
| 2025-12-20 | $9,152.07 | $173.83 | $0.00 |
| 2025-12-21 | $7,847.51 | $201.52 | $0.00 |
| 2025-12-22 | $7,675.67 | $21.11 | $0.00 |
| 2025-12-23 | $7,616.98 | $27.48 | $0.00 |
| 2025-12-24 | $7,418.81 | $2.54 | $0.00 |
| 2025-12-25 | $7,865.51 | $12.68 | $0.00 |
| 2025-12-26 | $7,582.74 | $5.54 | $0.00 |
| 2025-12-27 | $7,818.99 | $39.26 | $0.00 |
| 2025-12-28 | $8,287.73 | $7.68 | $0.00 |
| 2025-12-29 | $8,457.62 | $25.47 | $0.00 |
| 2025-12-30 | $7,431.51 | $125.83 | $0.00 |
| 2025-12-31 | $6,964.88 | $96.16 | $0.00 |
| 2026-01-01 | $6,729.59 | $2.54 | $0.00 |
| 2026-01-02 | $7,261.82 | $5.48 | $0.00 |
| 2026-01-03 | $7,207.81 | $72.47 | $0.00 |
| 2026-01-04 | $7,176.45 | $8.32 | $0.00 |
| 2026-01-05 | $8,347.72 | $106.60 | $0.00 |
| 2026-01-06 | $9,211.11 | $71.47 | $0.00 |
| 2026-01-07 | $9,454.04 | $64.36 | $0.00 |
| 2026-01-08 | $9,111.69 | $25.89 | $0.00 |
| 2026-01-09 | $8,871.27 | $4.70 | $0.00 |
| 2026-01-10 | $8,927.98 | $1.59 | $0.00 |
| 2026-01-11 | $8,501.66 | $3.23 | $0.00 |
| 2026-01-12 | $8,398.10 | $1.29 | $0.00 |
| 2026-01-13 | $8,140.96 | $1.67 | $0.00 |
| 2026-01-14 | $9,029.73 | $5.99 | $0.00 |
| 2026-01-15 | $8,618.26 | $5.91 | $0.00 |
| 2026-01-16 | $8,075.39 | $15.85 | $0.00 |
| 2026-01-17 | $8,052.67 | $1.78 | $0.00 |
| 2026-01-18 | $7,917.24 | $1.59 | $0.00 |
| 2026-01-19 | $7,837.86 | $30.92 | $0.00 |
| 2026-01-20 | $7,303.15 | $14.20 | $0.00 |
| 2026-01-21 | $6,840.84 | $10.06 | $0.00 |
| 2026-01-22 | $7,172.07 | $36.35 | $0.00 |
| 2026-01-23 | $6,943.30 | $2.29 | $0.00 |
| 2026-01-24 | $6,738.22 | $23.58 | $0.00 |
| 2026-01-25 | $6,679.86 | $1.09 | $0.00 |
| 2026-01-26 | $6,284.93 | $6.20 | $0.00 |
| 2026-01-27 | $6,496.55 | $6.13 | $0.00 |
| 2026-01-28 | $6,452.62 | $7.37 | $0.00 |
| 2026-01-29 | $6,533.81 | $1.79 | $0.00 |
| 2026-01-30 | $5,844.89 | $9.90 | $0.00 |
| 2026-01-31 | $5,158.39 | $100.70 | $0.00 |
| 2026-02-01 | $4,487.48 | $26.30 | $0.00 |
| 2026-02-02 | $4,304.41 | $5.84 | $0.00 |
| 2026-02-03 | $4,552.03 | $9.81 | $0.00 |
| 2026-02-04 | $4,267.80 | $37.68 | $0.00 |
| 2026-02-05 | $4,069.75 | $4.49 | $0.00 |
| 2026-02-06 | $4,138.39 | $13.38 | $0.00 |
| 2026-02-07 | $4,138.39 | $13.38 | $0.00 |
| 2026-02-08 | $4,138.39 | $13.38 | $0.00 |
| 2026-02-09 | $4,138.39 | $13.38 | $0.00 |
| 2026-02-10 | $4,138.39 | $13.38 | $0.00 |
| 2026-02-11 | $3,432.39 | $35.10 | $0.00 |
| 2026-02-12 | $3,739.63 | $19.99 | $0.00 |
| 2026-02-13 | $3,621.22 | $33.01 | $0.00 |
| 2026-02-14 | $3,628.56 | $1.61 | $0.00 |
| 2026-02-15 | $4,036.39 | $10.71 | $0.00 |
| 2026-02-16 | $3,826.69 | $3.92 | $0.00 |
| 2026-02-17 | $3,919.97 | $1.17 | $0.00 |
| 2026-02-18 | $3,874.44 | $4.25 | $0.00 |
| 2026-02-19 | $3,552.93 | $4.46 | $0.00 |
| 2026-02-20 | $3,408.65 | $7.13 | $0.00 |
| 2026-02-21 | $3,444.01 | $4.69 | $0.00 |
| 2026-02-22 | $3,438.78 | $2.73 | $0.00 |
| 2026-02-23 | $3,295.41 | $3.47 | $0.00 |
| 2026-02-24 | $3,178.57 | $3.90 | $0.00 |
| 2026-02-25 | $3,147.84 | $1.46 | $0.00 |
| 2026-02-26 | $3,445.68 | $6.69 | $0.00 |
| 2026-02-27 | $3,254.11 | $3.49 | $0.00 |
| 2026-02-28 | $3,212.21 | $3.29 | $0.00 |
| 2026-03-01 | $3,173.55 | $5.48 | $0.00 |
| 2026-03-02 | $3,171.54 | $4.00 | $0.00 |
| 2026-03-03 | $3,244.59 | $3.63 | $0.00 |
| 2026-03-04 | $3,334.75 | $12.72 | $0.00 |
| 2026-03-05 | $3,430.80 | $2.33 | $0.00 |
| 2026-03-06 | $3,346.99 | $2.63 | $0.00 |
| 2026-03-07 | $3,255.09 | $1.43 | $0.00 |
| 2026-03-08 | $3,271.76 | $18.32 | $0.00 |
| 2026-03-09 | $3,337.44 | $6.40 | $0.00 |
| 2026-03-10 | $3,446.68 | $11.06 | $0.00 |
| 2026-03-11 | $3,573.41 | $1.36 | $0.00 |
| 2026-03-12 | $3,619.92 | $1.10 | $0.00 |
| 2026-03-13 | $3,682.79 | $1.07 | $0.00 |
| 2026-03-14 | $3,600.19 | $7.33 | $0.00 |
| 2026-03-15 | $3,711.53 | $1.27 | $0.00 |
| 2026-03-16 | $4,830.29 | $209.13 | $0.00 |
| 2026-03-17 | $5,610.63 | $79.73 | $0.00 |
| 2026-03-18 | $5,492.31 | $1.95 | $0.00 |
| 2026-03-19 | $5,125.89 | $4.36 | $0.00 |
| 2026-03-20 | $5,136.35 | $4.61 | $0.00 |
| 2026-03-21 | $5,099.26 | $1.11 | $0.00 |
| 2026-03-22 | $4,747.14 | $11.67 | $0.00 |
| 2026-03-23 | $4,747.14 | $11.67 | $0.00 |
| 2026-03-24 | $4,841.76 | $11.48 | $0.00 |
| 2026-03-25 | $4,804.38 | $2.95 | $0.00 |
| 2026-03-26 | $4,863.67 | $1.33 | $0.00 |
| 2026-03-27 | $4,620.78 | $2.41 | $0.00 |
| 2026-03-28 | $4,457.16 | $3.03 | $0.00 |
| 2026-03-29 | $4,530.04 | $5.11 | $0.00 |
| 2026-03-30 | $4,455.81 | $6.02 | $0.00 |
| 2026-03-31 | $4,459.72 | $1.51 | $0.00 |
| 2026-04-01 | $4,526.19 | $1.28 | $0.00 |
| 2026-04-02 | $4,984.46 | $12.16 | $0.00 |
| 2026-04-03 | $4,613.06 | $4.46 | $0.00 |
| 2026-04-04 | $4,596.75 | $10.78 | $0.00 |
| 2026-04-05 | $4,606.98 | $5.62 | $0.00 |
| 2026-04-06 | $4,489.91 | $1.54 | $0.00 |
| 2026-04-07 | $4,420.20 | $2.00 | $0.00 |
| 2026-04-08 | $4,767.58 | $5.25 | $0.00 |
| 2026-04-09 | $4,582.83 | $6.62 | $0.00 |
| 2026-04-10 | $4,572.60 | $1.58 | $0.00 |
| 2026-04-11 | $4,563.21 | $1.58 | $0.00 |
| 2026-04-12 | $4,574.99 | $10.68 | $0.00 |
| 2026-04-13 | $4,574.99 | $10.68 | $0.00 |
| 2026-04-14 | $3,985.56 | $110.27 | $0.00 |
| 2026-04-15 | $3,928.35 | $13.48 | $0.00 |
| 2026-04-16 | $4,061.85 | $1.41 | $0.00 |
| 2026-04-17 | $4,417.55 | $11.03 | $0.00 |
| 2026-04-18 | $4,478.79 | $1.40 | $0.00 |
| 2026-04-19 | $4,150.04 | $4.96 | $0.00 |
| 2026-04-20 | $4,038.79 | $6.81 | $0.00 |
| 2026-04-21 | $4,207.97 | $2.08 | $0.00 |
| 2026-04-22 | $4,167.79 | $1.22 | $0.00 |
| 2026-04-23 | $4,367.61 | $20.50 | $0.00 |
| 2026-04-24 | $4,272.14 | $18.63 | $0.00 |
| 2026-04-25 | $4,565.80 | $11.71 | $0.00 |
| 2026-04-26 | $4,562.23 | $1.37 | $0.00 |
| 2026-04-27 | $4,598.76 | $1.07 | $0.00 |
| 2026-04-28 | $4,495.27 | $1.26 | $0.00 |
| 2026-04-29 | $4,532.21 | $2.57 | $0.00 |
| 2026-04-30 | $4,436.79 | $3.81 | $0.00 |
| 2026-05-01 | $4,284.41 | $2.43 | $0.00 |
| 2026-05-02 | $4,330.63 | $3.28 | $0.00 |
| 2026-05-03 | $4,329.04 | $2.52 | $0.00 |
| 2026-05-04 | $4,346.41 | $2.52 | $0.00 |
| 2026-05-05 | $4,373.49 | $1.26 | $0.00 |
| 2026-05-06 | $4,433.09 | $1.06 | $0.00 |
| 2026-05-07 | $4,766.00 | $5.36 | $0.00 |
| 2026-05-08 | $4,563.57 | $25.38 | $0.00 |
| 2026-05-09 | $5,058.74 | $29.11 | $0.00 |
| 2026-05-10 | $4,899.90 | $11.20 | $0.00 |
| 2026-05-11 | $5,232.17 | $15.01 | $0.00 |
| 2026-05-12 | $5,020.98 | $2.99 | $0.00 |
| 2026-05-13 | $4,797.98 | $3.05 | $0.00 |
| 2026-05-14 | $4,632.46 | $3.67 | $0.00 |
| 2026-05-15 | $4,688.99 | $1.43 | $0.00 |
| 2026-05-16 | $4,508.88 | $2.76 | $0.00 |
| 2026-05-17 | $3,783.69 | $214.75 | $0.00 |
| 2026-05-18 | $3,751.42 | $2.37 | $0.00 |
| 2026-05-19 | $3,705.19 | $2.06 | $0.00 |
| 2026-05-20 | $3,705.19 | $2.06 | $0.00 |
| 2026-05-21 | $3,979.19 | $4.59 | $0.00 |
| 2026-05-22 | $3,979.19 | $4.59 | $0.00 |
| 2026-05-23 | $3,791.21 | $4.54 | $0.00 |
| 2026-05-24 | $3,868.30 | $3.57 | $0.00 |
| 2026-05-25 | $3,785.05 | $1.04 | $0.00 |
| 2026-05-26 | $3,842.94 | $1.20 | $0.00 |
| 2026-05-27 | $3,738.75 | $1.02 | $0.00 |
| 2026-05-28 | $3,597.97 | $2.03 | $0.00 |
| 2026-05-29 | $3,376.33 | $3.35 | $0.00 |
| 2026-05-30 | $3,365.69 | $1.20 | $0.00 |
| 2026-05-31 | $3,370.54 | $1.16 | $0.00 |
| 2026-06-01 | $3,376.61 | $1.27 | $0.00 |
| 2026-06-02 | $3,376.61 | $1.27 | $0.00 |
| 2026-06-03 | $3,135.25 | $3.15 | $0.00 |
| 2026-06-04 | $3,122.25 | $3.35 | $0.00 |
| 2026-06-05 | $2,867.22 | $19.34 | $0.00 |
| 2026-06-06 | $2,546.06 | $11.20 | $0.00 |
| 2026-06-07 | $2,567.57 | $34.13 | $0.00 |
| 2026-06-08 | $2,591.15 | $3.21 | $0.00 |
| 2026-06-09 | $2,605.13 | $1.17 | $0.00 |
| 2026-06-10 | $2,740.86 | $5.00 | $0.00 |
| 2026-06-11 | $4,631.76 | $451.25 | $0.00 |
| 2026-06-12 | $4,793.36 | $3.37 | $0.00 |
| 2026-06-13 | $4,774.81 | $1.58 | $0.00 |
| 2026-06-14 | $4,852.91 | $1.69 | $0.00 |
| 2026-06-15 | $4,974.43 | $2.61 | $0.00 |
| 2026-06-16 | $5,126.07 | $1.02 | $0.00 |
| 2026-06-17 | $4,994.75 | $6.40 | $0.00 |
| 2026-06-18 | $5,009.01 | $6.83 | $0.00 |
| 2026-06-20 | $5,653.34 | $158.62 | $0.00 |
| 2026-06-21 | $5,695.84 | $159.81 | $0.00 |
| 2026-06-22 | $5,687.79 | $15.41 | $0.00 |
| 2026-06-23 | $5,687.79 | $15.41 | $0.00 |
| 2026-06-24 | $4,825.93 | $1.43 | $0.00 |
| 2026-06-25 | $4,237.67 | $2.19 | $0.00 |
| 2026-06-26 | $4,167.08 | $8.44 | $0.00 |
| 2026-06-27 | $4,164.73 | $8.45 | $0.00 |
| 2026-06-28 | $4,642.55 | $1.18 | $0.00 |
| 2026-06-29 | $4,915.69 | $14.36 | $0.00 |
| 2026-06-30 | $5,041.82 | $1.09 | $0.00 |
| 2026-07-01 | $4,525.19 | $9.64 | $0.00 |
| 2026-07-02 | $4,402.06 | $9.07 | $0.00 |
| 2026-07-03 | $5,019.52 | $9.50 | $0.00 |
| 2026-07-04 | $5,450.73 | $1.43 | $0.00 |
| 2026-07-05 | $11,299.87 | $1,294.51 | $0.00 |
| 2026-07-06 | $13,779.49 | $468.72 | $0.00 |
| 2026-07-07 | $14,877.89 | $307.65 | $0.00 |
| 2026-07-08 | $11,571.56 | $1,163.49 | $0.00 |
| 2026-07-09 | $11,287.60 | $18.74 | $0.00 |
| 2026-07-10 | $11,501.88 | $1.23 | $0.00 |
| 2026-07-11 | $11,501.88 | $1.23 | $0.00 |
| 2026-07-12 | $11,824.72 | $8.13 | $0.00 |
| 2026-07-13 | $9,977.19 | $306.13 | $0.00 |
| 2026-07-14 | $8,290.32 | $305.22 | $0.00 |
| 2026-07-15 | $8,316.82 | $306.57 | $0.00 |
| 2026-07-16 | $8,316.82 | $306.57 | $0.00 |
| 2026-07-17 | $8,323.70 | $14.14 | $0.00 |
| 2026-07-18 | $8,323.70 | $14.14 | $0.00 |
| 2026-07-18 | $8,272.02 | $1.63 | $0.00 |
| 2026-07-19 | $8,272.02 | $1.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
