Morph L2 Bridged USDC (Morph L2) USDC N/A
$0.998 0.73% (1d)
Market Overview
Morph L2 Bridged USDC (Morph L2) current market price is $0.998 with a 24 hour trading volume of $20. The total available supply of Morph L2 Bridged USDC (Morph L2) is 508.14K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $507.11K. The USDC price is 0.07% up in the last one hour.
The high price of the Morph L2 Bridged USDC (Morph L2) is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morph L2 Bridged USDC (Morph L2) Rank
(Not Available)
Morph L2 Bridged USDC (Morph L2) Price
$0.998
Market Cap
$507.11K 0.73%
Fully Diluted Valuation
$507.11K
Trading Volume(24h)
$20
Circulating Supply
508.14K USDC
Total Supply
508.14K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$1.06 5.79%
27 Dec 2024
All-time Low
$0.961 3.83%
12 Oct 2025
Cryptocurrency Morph L2 Bridged USDC (Morph L2) Calculator
Want to convert more cryptocurrencies?
Morph L2 Bridged USDC (Morph L2) Historical Data Chart
1h
0.07%
24h
0.73%
7d
0.52%
14d
0.21%
30d
0.02%
60d
0.25%
200d
0.91%
1y
0.25%
Morph L2 Bridged USDC (Morph L2) Historical Data
Historical data of Morph L2 Bridged USDC (Morph L2) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $654,240.38 | $1,949.57 | $1.00 |
| 2025-07-20 | $662,747.72 | $343.53 | $1.01 |
| 2025-07-21 | $658,290.13 | $1,684.50 | $1.00 |
| 2025-07-22 | $657,899.00 | $1,052.83 | $1.00 |
| 2025-07-23 | $661,521.10 | $645.84 | $1.01 |
| 2025-07-24 | $658,552.99 | $2,568.15 | $1.00 |
| 2025-07-25 | $657,037.36 | $2,771.74 | $1.00 |
| 2025-07-26 | $668,797.63 | $1,040.73 | $1.00 |
| 2025-07-27 | $667,105.10 | $829.04 | $1.00 |
| 2025-07-28 | $672,970.02 | $482.25 | $1.01 |
| 2025-07-29 | $665,904.80 | $635.19 | $1.00 |
| 2025-07-30 | $691,855.71 | $650.13 | $1.03 |
| 2025-07-31 | $667,633.21 | $542.53 | $1.00 |
| 2025-08-01 | $666,475.47 | $746.02 | $1.00 |
| 2025-08-02 | $667,508.72 | $1,226.99 | $1.00 |
| 2025-08-03 | $666,271.85 | $1,251.78 | $1.00 |
| 2025-08-04 | $670,657.64 | $294.76 | $1.00 |
| 2025-08-05 | $664,440.50 | $1,966.15 | $0.99 |
| 2025-08-06 | $675,021.43 | $706.61 | $1.01 |
| 2025-08-07 | $671,352.58 | $5,540.65 | $1.01 |
| 2025-08-08 | $666,670.07 | $8,216.37 | $1.00 |
| 2025-08-09 | $658,589.02 | $6,608.21 | $1.00 |
| 2025-08-10 | $658,175.78 | $7,124.69 | $1.00 |
| 2025-08-11 | $658,993.96 | $4,915.81 | $1.00 |
| 2025-08-12 | $634,269.41 | $4,888.72 | $1.00 |
| 2025-08-13 | $635,487.52 | $32,068.60 | $1.00 |
| 2025-08-14 | $635,267.03 | $9,633.57 | $1.00 |
| 2025-08-15 | $636,521.49 | $6,493.02 | $1.00 |
| 2025-08-16 | $627,527.16 | $10,475.63 | $1.00 |
| 2025-08-17 | $634,204.02 | $6,174.44 | $1.00 |
| 2025-08-18 | $635,017.19 | $10,528.35 | $1.00 |
| 2025-08-19 | $620,942.17 | $8,619.79 | $1.00 |
| 2025-08-20 | $599,184.56 | $9,546.20 | $0.99 |
| 2025-08-21 | $571,818.13 | $14,068.16 | $0.99 |
| 2025-08-22 | $568,608.17 | $14,390.44 | $0.99 |
| 2025-08-23 | $557,196.71 | $14,396.25 | $1.00 |
| 2025-08-24 | $554,649.44 | $12,896.57 | $1.00 |
| 2025-08-25 | $543,829.92 | $10,644.16 | $1.00 |
| 2025-08-26 | $540,701.46 | $11,369.07 | $1.00 |
| 2025-08-27 | $528,676.30 | $12,694.50 | $1.00 |
| 2025-08-28 | $528,976.47 | $9,678.72 | $0.99 |
| 2025-08-29 | $528,443.73 | $8,447.84 | $0.99 |
| 2025-08-30 | $527,602.18 | $9,142.23 | $1.00 |
| 2025-08-31 | $526,810.10 | $7,661.42 | $1.00 |
| 2025-09-01 | $526,432.31 | $8,458.46 | $1.00 |
| 2025-09-02 | $526,334.47 | $5,263.92 | $1.00 |
| 2025-09-03 | $520,475.75 | $17,545.05 | $0.99 |
| 2025-09-04 | $521,397.00 | $9,595.37 | $0.99 |
| 2025-09-05 | $520,763.12 | $7,696.47 | $0.99 |
| 2025-09-06 | $519,514.12 | $6,486.35 | $0.99 |
| 2025-09-07 | $522,102.48 | $2,120.01 | $1.00 |
| 2025-09-08 | $519,549.18 | $1,688.88 | $1.00 |
| 2025-09-09 | $516,607.63 | $569.05 | $1.00 |
| 2025-09-10 | $515,023.24 | $779.22 | $1.00 |
| 2025-09-11 | $1,507,687.99 | $1,091.60 | $0.99 |
| 2025-09-12 | $1,514,059.99 | $945.14 | $1.00 |
| 2025-09-13 | $1,510,213.69 | $732.37 | $1.00 |
| 2025-09-14 | $1,510,751.07 | $859.99 | $1.00 |
| 2025-09-15 | $1,501,246.14 | $331.63 | $0.99 |
| 2025-09-16 | $1,515,254.31 | $415.04 | $1.00 |
| 2025-09-17 | $1,515,311.35 | $196.63 | $1.00 |
| 2025-09-18 | $1,516,938.79 | $346.31 | $1.00 |
| 2025-09-19 | $1,504,899.00 | $352.63 | $0.99 |
| 2025-09-20 | $1,513,150.90 | $291.05 | $1.00 |
| 2025-09-21 | $1,511,900.22 | $1,045.60 | $1.00 |
| 2025-09-22 | $1,507,951.76 | $697.07 | $1.00 |
| 2025-09-23 | $1,520,897.78 | $733.35 | $1.01 |
| 2025-09-24 | $1,502,267.99 | $758.46 | $0.99 |
| 2025-09-25 | $1,503,955.14 | $904.74 | $1.00 |
| 2025-09-26 | $1,504,734.66 | $2,807.69 | $1.00 |
| 2025-09-27 | $1,517,243.50 | $590.30 | $1.00 |
| 2025-09-28 | $1,498,055.33 | $174.47 | $0.99 |
| 2025-09-29 | $1,510,456.32 | $157.11 | $1.00 |
| 2025-09-30 | $1,514,873.63 | $382.11 | $1.00 |
| 2025-10-01 | $1,505,902.72 | $481.58 | $1.00 |
| 2025-10-02 | $1,510,594.66 | $12,130.32 | $1.00 |
| 2025-10-03 | $1,515,152.46 | $438.07 | $1.00 |
| 2025-10-04 | $1,504,775.77 | $258.73 | $0.99 |
| 2025-10-05 | $1,516,638.01 | $538.91 | $1.00 |
| 2025-10-06 | $1,518,464.05 | $218.47 | $0.99 |
| 2025-10-07 | $1,522,692.74 | $155.83 | $1.00 |
| 2025-10-08 | $1,506,968.01 | $401.46 | $0.99 |
| 2025-10-09 | $1,513,164.58 | $92.29 | $1.00 |
| 2025-10-10 | $1,524,743.64 | $167.48 | $1.01 |
| 2025-10-11 | $1,522,177.81 | $618.17 | $1.00 |
| 2025-10-12 | $1,515,334.96 | $190.78 | $1.00 |
| 2025-10-13 | $1,524,121.82 | $331.81 | $1.01 |
| 2025-10-14 | $1,507,173.38 | $204.54 | $1.00 |
| 2025-10-15 | $1,513,428.65 | $572.59 | $1.00 |
| 2025-10-16 | $1,522,343.81 | $465.08 | $1.01 |
| 2025-10-17 | $1,516,272.98 | $271.00 | $1.00 |
| 2025-10-18 | $1,517,466.18 | $266.31 | $1.00 |
| 2025-10-19 | $1,510,168.10 | $32.96 | $1.00 |
| 2025-10-20 | $1,521,507.96 | $254.41 | $1.01 |
| 2025-10-21 | $1,515,193.30 | $394.79 | $1.00 |
| 2025-10-22 | $1,510,686.86 | $354.64 | $1.00 |
| 2025-10-23 | $1,498,835.15 | $306.98 | $1.00 |
| 2025-10-24 | $1,492,001.93 | $373.18 | $1.00 |
| 2025-10-25 | $1,499,057.92 | $179.98 | $1.01 |
| 2025-10-26 | $1,488,901.03 | $98.31 | $1.00 |
| 2025-10-27 | $1,489,729.68 | $159.14 | $1.00 |
| 2025-10-28 | $1,515,598.43 | $319.78 | $1.00 |
| 2025-10-29 | $1,506,428.43 | $354.77 | $1.00 |
| 2025-10-30 | $1,498,011.55 | $388.14 | $1.00 |
| 2025-10-31 | $1,508,507.53 | $295.86 | $1.00 |
| 2025-11-01 | $1,504,114.25 | $220.38 | $1.00 |
| 2025-11-02 | $1,498,051.98 | $50.91 | $0.99 |
| 2025-11-03 | $1,508,798.41 | $32.03 | $1.00 |
| 2025-11-04 | $1,502,824.00 | $417.34 | $1.00 |
| 2025-11-05 | $1,504,094.94 | $631.19 | $1.00 |
| 2025-11-06 | $1,502,402.45 | $286.89 | $1.00 |
| 2025-11-07 | $1,508,286.38 | $319.29 | $1.00 |
| 2025-11-08 | $1,500,898.07 | $315.71 | $0.99 |
| 2025-11-09 | $1,510,930.97 | $89.05 | $1.00 |
| 2025-11-10 | $1,507,570.06 | $241.97 | $1.00 |
| 2025-11-11 | $1,518,108.02 | $153.97 | $1.01 |
| 2025-11-12 | $1,507,157.96 | $244.30 | $1.00 |
| 2025-11-13 | $1,518,815.09 | $300.06 | $1.01 |
| 2025-11-14 | $1,507,070.71 | $515.60 | $1.00 |
| 2025-11-15 | $1,507,061.38 | $734.70 | $1.00 |
| 2025-11-16 | $1,505,095.37 | $123.37 | $1.00 |
| 2025-11-17 | $1,508,367.48 | $424.39 | $1.00 |
| 2025-11-18 | $1,508,632.82 | $467.07 | $1.00 |
| 2025-11-19 | $1,507,423.03 | $421.29 | $1.00 |
| 2025-11-20 | $1,511,184.30 | $436.66 | $1.00 |
| 2025-11-21 | $1,506,376.66 | $391.53 | $1.00 |
| 2025-11-22 | $1,505,310.42 | $822.87 | $1.00 |
| 2025-11-23 | $1,506,228.00 | $129.91 | $1.00 |
| 2025-11-24 | $1,503,924.74 | $176.88 | $1.00 |
| 2025-11-25 | $1,495,357.88 | $385.41 | $0.99 |
| 2025-11-26 | $1,505,418.48 | $276.07 | $1.00 |
| 2025-11-27 | $1,509,591.93 | $158.77 | $1.00 |
| 2025-11-28 | $1,493,250.86 | $84.22 | $0.99 |
| 2025-11-29 | $1,499,450.39 | $153.17 | $1.00 |
| 2025-11-30 | $1,505,724.54 | $52.12 | $1.00 |
| 2025-12-01 | $1,505,302.14 | $53.04 | $1.00 |
| 2025-12-02 | $1,505,721.34 | $312.42 | $1.00 |
| 2025-12-03 | $1,504,073.53 | $228.29 | $1.00 |
| 2025-12-04 | $1,495,133.80 | $278.00 | $0.99 |
| 2025-12-05 | $1,507,106.20 | $229.36 | $1.00 |
| 2025-12-06 | $1,502,198.16 | $254.04 | $1.00 |
| 2025-12-07 | $1,501,465.50 | $29.55 | $1.00 |
| 2025-12-08 | $1,509,594.25 | $257.06 | $1.00 |
| 2025-12-09 | $1,506,243.23 | $176.43 | $1.00 |
| 2025-12-10 | $1,508,913.87 | $331.44 | $1.00 |
| 2025-12-11 | $1,503,046.80 | $226.61 | $1.00 |
| 2025-12-12 | $1,502,761.01 | $196.20 | $1.00 |
| 2025-12-13 | $1,493,927.57 | $192.86 | $0.99 |
| 2025-12-14 | $1,513,147.36 | $37.49 | $1.01 |
| 2025-12-15 | $1,502,757.06 | $81.02 | $1.00 |
| 2025-12-16 | $1,504,751.90 | $314.15 | $1.00 |
| 2025-12-17 | $1,503,916.01 | $243.20 | $1.00 |
| 2025-12-18 | $1,504,057.97 | $306.36 | $1.00 |
| 2025-12-19 | $1,502,797.90 | $392.03 | $1.00 |
| 2025-12-20 | $1,503,385.37 | $250.36 | $1.00 |
| 2025-12-21 | $1,504,228.46 | $3.19 | $1.00 |
| 2025-12-22 | $1,503,624.90 | $64.52 | $1.00 |
| 2025-12-23 | $1,504,409.49 | $210.66 | $1.00 |
| 2025-12-24 | $1,507,642.23 | $166.84 | $1.00 |
| 2025-12-25 | $1,507,703.09 | $88.65 | $1.00 |
| 2025-12-26 | $1,504,636.87 | $118.36 | $1.00 |
| 2025-12-27 | $1,510,647.78 | $106.36 | $1.00 |
| 2025-12-28 | $1,507,905.46 | $10.79 | $1.00 |
| 2025-12-29 | $1,515,401.32 | $7.62 | $1.00 |
| 2025-12-30 | $1,502,557.43 | $149.94 | $0.99 |
| 2025-12-31 | $1,506,753.82 | $59.20 | $1.00 |
| 2026-01-01 | $1,510,876.88 | $40.90 | $1.00 |
| 2026-01-02 | $1,510,474.17 | $12.20 | $1.00 |
| 2026-01-03 | $1,513,697.69 | $148.51 | $1.00 |
| 2026-01-04 | $1,514,771.87 | $71.24 | $1.00 |
| 2026-01-05 | $1,518,484.15 | $29.87 | $1.00 |
| 2026-01-06 | $1,506,262.26 | $161.96 | $1.00 |
| 2026-01-07 | $1,511,517.66 | $147.34 | $1.00 |
| 2026-01-08 | $1,515,510.72 | $91.62 | $1.00 |
| 2026-01-09 | $1,513,216.99 | $108.25 | $1.00 |
| 2026-01-10 | $1,513,728.89 | $135.94 | $1.00 |
| 2026-01-11 | $1,499,496.01 | $3.81 | $0.99 |
| 2026-01-12 | $1,512,405.75 | $35.14 | $1.00 |
| 2026-01-13 | $1,503,070.85 | $114.72 | $1.00 |
| 2026-01-14 | $1,507,903.61 | $225.61 | $1.00 |
| 2026-01-15 | $1,511,070.11 | $172.33 | $1.00 |
| 2026-01-16 | $1,516,253.95 | $156.88 | $1.00 |
| 2026-01-17 | $1,516,915.78 | $39.54 | $1.00 |
| 2026-01-18 | $1,507,412.49 | $18.15 | $0.99 |
| 2026-01-19 | $1,514,764.13 | $41.75 | $1.00 |
| 2026-01-20 | $1,514,802.12 | $98.81 | $1.00 |
| 2026-01-21 | $1,503,843.27 | $227.27 | $0.99 |
| 2026-01-22 | $1,520,462.31 | $356.59 | $1.00 |
| 2026-01-23 | $1,514,135.35 | $132.16 | $1.00 |
| 2026-01-24 | $1,523,043.59 | $134.26 | $1.00 |
| 2026-01-25 | $1,516,702.01 | $6.02 | $1.00 |
| 2026-01-26 | $1,513,259.44 | $117.62 | $1.00 |
| 2026-01-27 | $1,515,067.82 | $198.34 | $1.00 |
| 2026-01-28 | $1,514,953.03 | $161.46 | $1.00 |
| 2026-01-29 | $1,512,826.83 | $50.70 | $1.00 |
| 2026-01-30 | $1,517,923.98 | $205.76 | $1.00 |
| 2026-01-31 | $1,519,855.93 | $376.70 | $1.00 |
| 2026-02-01 | $1,507,747.83 | $472.18 | $1.00 |
| 2026-02-02 | $1,518,498.92 | $476.48 | $1.00 |
| 2026-02-03 | $1,518,621.93 | $758.02 | $1.00 |
| 2026-02-04 | $1,525,587.91 | $470.06 | $1.01 |
| 2026-02-05 | $1,514,561.17 | $538.21 | $1.00 |
| 2026-02-06 | $1,519,632.77 | $681.75 | $1.00 |
| 2026-02-07 | $1,518,266.81 | $707.94 | $1.00 |
| 2026-02-08 | $1,511,111.96 | $700.83 | $1.00 |
| 2026-02-09 | $1,512,939.66 | $208.40 | $1.00 |
| 2026-02-10 | $1,515,559.05 | $290.47 | $0.99 |
| 2026-02-11 | $1,525,392.37 | $181.53 | $1.01 |
| 2026-02-12 | $1,515,200.01 | $303.93 | $1.00 |
| 2026-02-13 | $1,516,569.73 | $140.90 | $1.00 |
| 2026-02-14 | $1,509,003.81 | $102.28 | $1.00 |
| 2026-02-15 | $1,527,254.06 | $32.32 | $1.01 |
| 2026-02-16 | $1,522,522.40 | $154.13 | $1.00 |
| 2026-02-17 | $1,521,831.31 | $166.01 | $1.00 |
| 2026-02-18 | $1,508,798.83 | $155.81 | $1.00 |
| 2026-02-19 | $1,511,110.64 | $140.17 | $1.00 |
| 2026-02-20 | $1,522,006.18 | $52.65 | $1.01 |
| 2026-02-21 | $1,509,663.83 | $108.47 | $1.00 |
| 2026-02-22 | $1,509,065.97 | $16.40 | $1.00 |
| 2026-02-23 | $1,510,220.39 | $30.80 | $1.00 |
| 2026-02-24 | $1,507,675.07 | $111.67 | $1.00 |
| 2026-02-25 | $1,510,766.53 | $61.87 | $1.00 |
| 2026-02-26 | $1,514,195.89 | $248.38 | $1.00 |
| 2026-02-27 | $1,499,238.97 | $137.55 | $0.99 |
| 2026-02-28 | $1,510,458.19 | $136.53 | $1.00 |
| 2026-03-01 | $1,497,950.42 | $185.92 | $0.99 |
| 2026-03-02 | $1,507,532.16 | $252.31 | $1.00 |
| 2026-03-03 | $1,476,033.93 | $245.33 | $0.99 |
| 2026-03-04 | $1,472,059.13 | $218.60 | $1.00 |
| 2026-03-05 | $1,452,551.22 | $195.12 | $0.99 |
| 2026-03-06 | $1,454,114.83 | $124.33 | $0.99 |
| 2026-03-07 | $1,455,767.99 | $105.61 | $0.99 |
| 2026-03-08 | $1,466,501.48 | $32.11 | $1.00 |
| 2026-03-09 | $536,668.71 | $48.25 | $1.01 |
| 2026-03-10 | $533,328.03 | $109.34 | $1.00 |
| 2026-03-11 | $529,897.40 | $103.97 | $0.99 |
| 2026-03-12 | $541,987.09 | $141.50 | $1.01 |
| 2026-03-13 | $535,670.45 | $131.42 | $1.00 |
| 2026-03-14 | $529,803.03 | $26.15 | $0.99 |
| 2026-03-15 | $534,217.48 | $27.84 | $1.00 |
| 2026-03-16 | $535,106.46 | $10.91 | $1.00 |
| 2026-03-17 | $534,295.37 | $186.05 | $1.00 |
| 2026-03-18 | $530,837.17 | $67.01 | $0.99 |
| 2026-03-19 | $535,256.24 | $171.62 | $1.00 |
| 2026-03-20 | $532,463.72 | $185.12 | $1.00 |
| 2026-03-21 | $531,235.32 | $42.45 | $0.99 |
| 2026-03-22 | $533,108.10 | $7.50 | $1.00 |
| 2026-03-23 | $532,986.75 | $185.71 | $1.00 |
| 2026-03-24 | $531,812.02 | $331.14 | $1.00 |
| 2026-03-25 | $533,303.83 | $91.03 | $1.00 |
| 2026-03-26 | $528,861.16 | $55.01 | $0.99 |
| 2026-03-27 | $525,982.94 | $91.57 | $0.99 |
| 2026-03-28 | $526,488.11 | $67.07 | $1.00 |
| 2026-03-29 | $523,124.60 | $42.69 | $1.00 |
| 2026-03-30 | $524,546.28 | $49.03 | $1.00 |
| 2026-03-31 | $523,154.26 | $114.61 | $1.01 |
| 2026-04-01 | $521,170.54 | $142.98 | $0.99 |
| 2026-04-02 | $526,150.36 | $125.04 | $1.00 |
| 2026-04-03 | $525,140.06 | $98.84 | $1.00 |
| 2026-04-04 | $521,517.60 | $20.33 | $0.99 |
| 2026-04-05 | $524,465.62 | $8.31 | $1.00 |
| 2026-04-06 | $524,006.75 | $68.15 | $1.00 |
| 2026-04-07 | $522,807.92 | $76.96 | $1.00 |
| 2026-04-08 | $521,345.25 | $197.58 | $0.99 |
| 2026-04-09 | $524,007.68 | $91.26 | $1.00 |
| 2026-04-10 | $523,745.84 | $99.15 | $1.00 |
| 2026-04-11 | $525,292.63 | $67.79 | $1.00 |
| 2026-04-12 | $523,599.50 | $56.89 | $1.00 |
| 2026-04-13 | $522,968.89 | $77.56 | $1.00 |
| 2026-04-14 | $525,280.56 | $139.56 | $1.00 |
| 2026-04-15 | $524,723.25 | $113.18 | $1.00 |
| 2026-04-16 | $521,112.57 | $48.48 | $0.99 |
| 2026-04-17 | $524,261.11 | $94.96 | $1.00 |
| 2026-04-18 | $520,896.72 | $81.42 | $0.99 |
| 2026-04-19 | $523,425.19 | $57.42 | $1.00 |
| 2026-04-20 | $522,261.69 | $84.63 | $1.00 |
| 2026-04-21 | $521,966.32 | $90.44 | $1.00 |
| 2026-04-22 | $524,932.17 | $79.61 | $1.00 |
| 2026-04-23 | $522,731.24 | $67.84 | $1.00 |
| 2026-04-24 | $524,791.07 | $86.60 | $1.00 |
| 2026-04-25 | $524,587.90 | $36.86 | $1.00 |
| 2026-04-26 | $521,226.91 | $6.46 | $0.99 |
| 2026-04-27 | $525,870.18 | $34.18 | $1.00 |
| 2026-04-28 | $522,541.31 | $80.25 | $1.00 |
| 2026-04-29 | $524,349.19 | $92.80 | $1.00 |
| 2026-04-30 | $523,044.96 | $95.46 | $1.00 |
| 2026-05-01 | $521,886.54 | $90.99 | $1.00 |
| 2026-05-02 | $521,239.66 | $32.47 | $1.00 |
| 2026-05-03 | $523,043.52 | $26.92 | $1.00 |
| 2026-05-04 | $518,939.05 | $14.50 | $0.99 |
| 2026-05-05 | $520,602.49 | $96.65 | $1.00 |
| 2026-05-06 | $520,164.36 | $15.78 | $1.00 |
| 2026-05-07 | $520,342.45 | $46.45 | $1.00 |
| 2026-05-08 | $519,727.57 | $26.99 | $1.00 |
| 2026-05-09 | $519,225.00 | $25.54 | $0.99 |
| 2026-05-10 | $522,218.43 | $10.08 | $1.00 |
| 2026-05-11 | $524,963.64 | $47.86 | $1.01 |
| 2026-05-12 | $522,103.10 | $23.06 | $1.00 |
| 2026-05-13 | $522,826.38 | $34.52 | $1.00 |
| 2026-05-14 | $524,461.89 | $46.42 | $1.00 |
| 2026-05-15 | $520,032.10 | $31.24 | $1.00 |
| 2026-05-16 | $523,523.84 | $39.31 | $1.00 |
| 2026-05-17 | $518,757.28 | $28.35 | $0.99 |
| 2026-05-18 | $523,541.82 | $2.24 | $1.00 |
| 2026-05-19 | $522,311.42 | $103.05 | $1.00 |
| 2026-05-20 | $518,416.69 | $19.27 | $0.99 |
| 2026-05-21 | $520,027.55 | $16.51 | $1.00 |
| 2026-05-22 | $524,748.07 | $93.89 | $1.01 |
| 2026-05-23 | $521,720.57 | $35.49 | $1.00 |
| 2026-05-24 | $520,748.05 | $87.78 | $1.00 |
| 2026-05-25 | $521,302.92 | $39.02 | $1.00 |
| 2026-05-26 | $520,707.97 | $27.89 | $1.00 |
| 2026-05-27 | $523,732.56 | $63.38 | $1.00 |
| 2026-05-28 | $519,772.59 | $34.37 | $1.00 |
| 2026-05-29 | $519,911.02 | $48.23 | $1.00 |
| 2026-05-30 | $518,981.56 | $46.94 | $0.99 |
| 2026-05-31 | $518,853.57 | $7.65 | $0.99 |
| 2026-06-01 | $517,364.21 | $19.92 | $0.99 |
| 2026-06-02 | $521,325.71 | $52.41 | $1.00 |
| 2026-06-03 | $522,082.80 | $118.95 | $1.00 |
| 2026-06-04 | $520,034.77 | $133.89 | $1.00 |
| 2026-06-05 | $519,027.26 | $349.80 | $1.00 |
| 2026-06-06 | $520,402.37 | $542.27 | $1.00 |
| 2026-06-07 | $520,915.32 | $520.78 | $1.00 |
| 2026-06-08 | $521,003.31 | $252.32 | $1.00 |
| 2026-06-09 | $519,418.77 | $187.48 | $1.00 |
| 2026-06-10 | $520,542.53 | $190.82 | $1.00 |
| 2026-06-11 | $521,494.56 | $150.86 | $1.00 |
| 2026-06-12 | $518,327.33 | $125.47 | $0.99 |
| 2026-06-13 | $520,702.25 | $927.78 | $1.00 |
| 2026-06-14 | $520,924.31 | $22.85 | $1.00 |
| 2026-06-15 | $519,082.49 | $104.94 | $1.00 |
| 2026-06-16 | $518,307.26 | $228.85 | $1.00 |
| 2026-06-17 | $517,838.52 | $9,630.38 | $1.00 |
| 2026-06-18 | $519,126.28 | $230.75 | $1.00 |
| 2026-06-19 | $518,044.80 | $257.25 | $1.00 |
| 2026-06-20 | $516,758.10 | $53.03 | $0.99 |
| 2026-06-21 | $513,005.35 | $74.78 | $1.00 |
| 2026-06-22 | $512,896.19 | $2,805.05 | $1.00 |
| 2026-06-23 | $512,632.05 | $137.00 | $1.00 |
| 2026-06-24 | $512,971.27 | $131.52 | $1.00 |
| 2026-06-25 | $510,172.48 | $238.59 | $1.00 |
| 2026-06-26 | $508,023.56 | $280.22 | $0.99 |
| 2026-06-27 | $509,438.93 | $255.85 | $1.00 |
| 2026-06-28 | $511,088.17 | $61.35 | $1.00 |
| 2026-06-29 | $509,803.33 | $65.44 | $1.00 |
| 2026-06-30 | $509,291.41 | $229.74 | $1.00 |
| 2026-07-01 | $506,701.66 | $2,609.95 | $1.00 |
| 2026-07-02 | $506,582.02 | $191.82 | $1.00 |
| 2026-07-03 | $506,969.91 | $167.01 | $1.00 |
| 2026-07-04 | $507,014.38 | $70.63 | $1.00 |
| 2026-07-05 | $505,157.14 | $38.50 | $0.99 |
| 2026-07-06 | $507,274.15 | $49.15 | $1.00 |
| 2026-07-07 | $507,405.57 | $132.82 | $1.00 |
| 2026-07-08 | $506,978.59 | $79.47 | $1.00 |
| 2026-07-09 | $507,268.80 | $69.64 | $1.00 |
| 2026-07-10 | $508,262.95 | $50.10 | $1.00 |
| 2026-07-11 | $507,026.72 | $26.63 | $1.00 |
| 2026-07-12 | $508,628.20 | $2.29 | $1.00 |
| 2026-07-13 | $507,033.64 | $149.17 | $1.00 |
| 2026-07-14 | $506,948.70 | $122.78 | $1.00 |
| 2026-07-15 | $507,440.80 | $138.76 | $1.00 |
| 2026-07-16 | $505,228.36 | $67.68 | $0.99 |
| 2026-07-17 | $507,241.09 | $86.66 | $1.00 |
| 2026-07-18 | $507,576.81 | $86.46 | $1.00 |
| 2026-07-18 | $507,167.77 | $16.43 | $1.00 |
