MMFinance (Cronos) MMF #6118
$0.0000798000 1.18% (1d)
Market Overview
MMFinance (Cronos) current market price is $0.0000798000 with a 24 hour trading volume of $546. The total available supply of MMFinance (Cronos) is 1.00B MMF with a maximum supply of 1.00B MMF. It has secured Rank 6118 in the cryptocurrency market with a marketcap of $78,071. The MMF price is 0.49% down in the last one hour.
The high price of the MMFinance (Cronos) is $0.0000826000 and low price is $0.0000789900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MMFinance (Cronos) Rank
6118
MMFinance (Cronos) Price
$0.0000798000
Market Cap
$78,071 1.18%
Fully Diluted Valuation
$79,800
Trading Volume(24h)
$546
Circulating Supply
0.98B MMF
Total Supply
1.00B MMF
Max Supply
1.00B MMF
High(24h)
$0.0000826000
Low(24h)
$0.0000789900
All-time High
$1.85 100%
07 Apr 2022
All-time Low
$0.0000748500 6.61%
27 Jun 2026
Cryptocurrency MMFinance (Cronos) Calculator
Want to convert more cryptocurrencies?
MMFinance (Cronos) Historical Data Chart
1h
0.49%
24h
1.18%
7d
5.43%
14d
0.22%
30d
0.26%
60d
13.01%
200d
37.25%
1y
45.55%
MMFinance (Cronos) Historical Data
Historical data of MMFinance (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $138,805.89 | $2,059.86 | $0.00 |
| 2025-07-23 | $140,666.79 | $2,914.42 | $0.00 |
| 2025-07-24 | $137,769.28 | $2,657.08 | $0.00 |
| 2025-07-25 | $143,263.67 | $4,140.94 | $0.00 |
| 2025-07-26 | $149,453.46 | $4,454.52 | $0.00 |
| 2025-07-27 | $157,386.34 | $2,713.92 | $0.00 |
| 2025-07-28 | $160,213.66 | $4,046.23 | $0.00 |
| 2025-07-29 | $154,110.83 | $3,628.24 | $0.00 |
| 2025-07-30 | $159,522.32 | $6,974.72 | $0.00 |
| 2025-07-31 | $161,410.53 | $3,843.80 | $0.00 |
| 2025-08-01 | $155,290.59 | $2,040.91 | $0.00 |
| 2025-08-02 | $148,992.51 | $4,879.99 | $0.00 |
| 2025-08-03 | $142,139.34 | $3,158.95 | $0.00 |
| 2025-08-04 | $147,230.43 | $1,953.35 | $0.00 |
| 2025-08-05 | $154,809.35 | $2,284.42 | $0.00 |
| 2025-08-06 | $153,760.39 | $2,323.47 | $0.00 |
| 2025-08-07 | $157,908.37 | $2,034.41 | $0.00 |
| 2025-08-08 | $162,456.74 | $1,513.98 | $0.00 |
| 2025-08-09 | $168,252.74 | $2,291.00 | $0.00 |
| 2025-08-10 | $169,803.04 | $2,161.71 | $0.00 |
| 2025-08-11 | $176,326.15 | $1,372.66 | $0.00 |
| 2025-08-12 | $179,371.40 | $3,755.41 | $0.00 |
| 2025-08-13 | $179,726.93 | $2,213.46 | $0.00 |
| 2025-08-14 | $183,224.21 | $1,799.35 | $0.00 |
| 2025-08-15 | $170,669.39 | $3,825.07 | $0.00 |
| 2025-08-16 | $168,694.11 | $2,219.88 | $0.00 |
| 2025-08-17 | $168,037.15 | $687.13 | $0.00 |
| 2025-08-18 | $168,275.41 | $787.42 | $0.00 |
| 2025-08-19 | $166,676.09 | $2,932.06 | $0.00 |
| 2025-08-20 | $156,222.24 | $2,097.72 | $0.00 |
| 2025-08-21 | $162,433.77 | $2,498.56 | $0.00 |
| 2025-08-22 | $159,609.01 | $1,753.67 | $0.00 |
| 2025-08-23 | $169,389.47 | $3,474.67 | $0.00 |
| 2025-08-24 | $174,732.34 | $1,212.58 | $0.00 |
| 2025-08-25 | $173,936.83 | $3,218.18 | $0.00 |
| 2025-08-26 | $171,975.21 | $3,006.29 | $0.00 |
| 2025-08-27 | $232,541.99 | $38,965.84 | $0.00 |
| 2025-08-28 | $265,136.33 | $34,837.31 | $0.00 |
| 2025-08-29 | $301,343.96 | $72,200.88 | $0.00 |
| 2025-08-30 | $267,367.00 | $18,637.46 | $0.00 |
| 2025-08-31 | $281,063.17 | $20,223.42 | $0.00 |
| 2025-09-01 | $274,248.00 | $7,708.36 | $0.00 |
| 2025-09-02 | $256,139.53 | $8,867.42 | $0.00 |
| 2025-09-03 | $254,810.72 | $7,057.36 | $0.00 |
| 2025-09-04 | $263,658.47 | $9,417.11 | $0.00 |
| 2025-09-05 | $255,536.26 | $3,921.90 | $0.00 |
| 2025-09-06 | $253,748.96 | $2,417.89 | $0.00 |
| 2025-09-07 | $254,704.52 | $1,979.50 | $0.00 |
| 2025-09-08 | $250,726.27 | $1,418.81 | $0.00 |
| 2025-09-09 | $242,266.01 | $1,338.74 | $0.00 |
| 2025-09-10 | $247,809.35 | $18,583.83 | $0.00 |
| 2025-09-11 | $249,784.01 | $1,839.41 | $0.00 |
| 2025-09-12 | $249,228.68 | $4,362.94 | $0.00 |
| 2025-09-13 | $246,089.82 | $1,004.10 | $0.00 |
| 2025-09-14 | $240,465.77 | $1,306.75 | $0.00 |
| 2025-09-15 | $230,227.48 | $2,745.12 | $0.00 |
| 2025-09-16 | $225,875.91 | $4,342.18 | $0.00 |
| 2025-09-17 | $227,797.01 | $1,122.28 | $0.00 |
| 2025-09-18 | $231,201.02 | $2,367.22 | $0.00 |
| 2025-09-19 | $228,566.75 | $3,006.15 | $0.00 |
| 2025-09-20 | $225,439.92 | $1,189.84 | $0.00 |
| 2025-09-21 | $222,904.64 | $389.66 | $0.00 |
| 2025-09-22 | $213,844.29 | $1,165.94 | $0.00 |
| 2025-09-23 | $209,718.02 | $6,019.41 | $0.00 |
| 2025-09-24 | $204,516.71 | $2,791.85 | $0.00 |
| 2025-09-25 | $200,967.63 | $2,516.08 | $0.00 |
| 2025-09-26 | $188,685.76 | $4,905.66 | $0.00 |
| 2025-09-27 | $193,954.31 | $6,067.20 | $0.00 |
| 2025-09-28 | $190,579.75 | $1,119.75 | $0.00 |
| 2025-09-29 | $196,760.55 | $1,967.87 | $0.00 |
| 2025-09-30 | $194,399.47 | $3,029.90 | $0.00 |
| 2025-10-01 | $198,354.58 | $6,130.58 | $0.00 |
| 2025-10-02 | $203,272.28 | $2,831.41 | $0.00 |
| 2025-10-03 | $216,015.94 | $6,369.65 | $0.00 |
| 2025-10-04 | $212,749.51 | $1,891.66 | $0.00 |
| 2025-10-05 | $206,724.43 | $1,868.21 | $0.00 |
| 2025-10-06 | $208,571.53 | $1,750.18 | $0.00 |
| 2025-10-07 | $209,876.21 | $797.97 | $0.00 |
| 2025-10-08 | $196,641.55 | $2,733.43 | $0.00 |
| 2025-10-09 | $199,345.58 | $1,935.09 | $0.00 |
| 2025-10-10 | $195,740.88 | $1,604.58 | $0.00 |
| 2025-10-11 | $160,248.81 | $34,263.59 | $0.00 |
| 2025-10-12 | $165,991.56 | $9,215.01 | $0.00 |
| 2025-10-13 | $180,061.44 | $5,602.55 | $0.00 |
| 2025-10-14 | $184,556.86 | $4,341.47 | $0.00 |
| 2025-10-15 | $176,092.34 | $5,531.43 | $0.00 |
| 2025-10-16 | $168,800.90 | $4,013.74 | $0.00 |
| 2025-10-17 | $157,030.61 | $4,715.81 | $0.00 |
| 2025-10-18 | $153,069.05 | $4,959.77 | $0.00 |
| 2025-10-19 | $154,594.90 | $1,094.88 | $0.00 |
| 2025-10-20 | $156,023.90 | $1,853.94 | $0.00 |
| 2025-10-21 | $159,532.44 | $2,645.86 | $0.00 |
| 2025-10-22 | $154,771.96 | $2,679.64 | $0.00 |
| 2025-10-23 | $150,687.95 | $2,338.93 | $0.00 |
| 2025-10-24 | $152,915.84 | $1,190.41 | $0.00 |
| 2025-10-25 | $158,141.60 | $2,991.38 | $0.00 |
| 2025-10-26 | $160,518.53 | $610.08 | $0.00 |
| 2025-10-27 | $162,357.10 | $865.63 | $0.00 |
| 2025-10-28 | $158,722.37 | $1,121.30 | $0.00 |
| 2025-10-29 | $158,886.98 | $6,020.73 | $0.00 |
| 2025-10-30 | $155,999.48 | $2,676.89 | $0.00 |
| 2025-10-31 | $155,388.30 | $2,908.59 | $0.00 |
| 2025-11-01 | $156,029.42 | $745.79 | $0.00 |
| 2025-11-02 | $156,485.63 | $373.50 | $0.00 |
| 2025-11-03 | $156,821.95 | $827.77 | $0.00 |
| 2025-11-04 | $142,382.03 | $4,756.24 | $0.00 |
| 2025-11-05 | $135,465.76 | $9,873.72 | $0.00 |
| 2025-11-06 | $138,923.83 | $2,869.27 | $0.00 |
| 2025-11-07 | $136,344.93 | $1,639.55 | $0.00 |
| 2025-11-08 | $142,925.34 | $3,926.45 | $0.00 |
| 2025-11-09 | $138,864.01 | $1,738.43 | $0.00 |
| 2025-11-10 | $141,301.52 | $895.82 | $0.00 |
| 2025-11-11 | $147,884.10 | $3,063.67 | $0.00 |
| 2025-11-12 | $138,256.16 | $2,245.69 | $0.00 |
| 2025-11-13 | $137,320.97 | $2,084.73 | $0.00 |
| 2025-11-14 | $135,989.49 | $3,251.24 | $0.00 |
| 2025-11-15 | $129,134.54 | $3,990.82 | $0.00 |
| 2025-11-16 | $129,800.58 | $827.81 | $0.00 |
| 2025-11-17 | $125,606.36 | $1,753.77 | $0.00 |
| 2025-11-18 | $120,504.61 | $3,308.29 | $0.00 |
| 2025-11-19 | $128,334.37 | $3,274.35 | $0.00 |
| 2025-11-20 | $125,082.64 | $4,588.80 | $0.00 |
| 2025-11-21 | $120,221.85 | $2,344.78 | $0.00 |
| 2025-11-22 | $117,181.19 | $6,764.54 | $0.00 |
| 2025-11-23 | $117,925.68 | $1,386.64 | $0.00 |
| 2025-11-24 | $123,176.39 | $4,854.67 | $0.00 |
| 2025-11-25 | $126,226.46 | $2,123.08 | $0.00 |
| 2025-11-26 | $126,666.89 | $1,631.61 | $0.00 |
| 2025-11-27 | $127,748.61 | $978.63 | $0.00 |
| 2025-11-28 | $127,848.21 | $415.97 | $0.00 |
| 2025-11-29 | $125,635.74 | $990.83 | $0.00 |
| 2025-11-30 | $124,048.41 | $622.24 | $0.00 |
| 2025-12-01 | $123,534.89 | $469.61 | $0.00 |
| 2025-12-02 | $119,379.30 | $2,189.55 | $0.00 |
| 2025-12-03 | $125,313.17 | $1,805.89 | $0.00 |
| 2025-12-04 | $126,773.80 | $627.56 | $0.00 |
| 2025-12-05 | $123,869.20 | $922.86 | $0.00 |
| 2025-12-06 | $120,906.00 | $1,103.46 | $0.00 |
| 2025-12-07 | $121,287.44 | $196.83 | $0.00 |
| 2025-12-08 | $120,492.54 | $1,066.18 | $0.00 |
| 2025-12-09 | $121,170.04 | $894.21 | $0.00 |
| 2025-12-10 | $122,945.57 | $1,007.91 | $0.00 |
| 2025-12-11 | $121,660.04 | $639.00 | $0.00 |
| 2025-12-12 | $119,749.36 | $732.84 | $0.00 |
| 2025-12-13 | $118,315.56 | $731.97 | $0.00 |
| 2025-12-14 | $117,712.41 | $124.77 | $0.00 |
| 2025-12-15 | $115,326.94 | $414.73 | $0.00 |
| 2025-12-16 | $114,580.49 | $2,654.63 | $0.00 |
| 2025-12-17 | $114,187.02 | $1,018.70 | $0.00 |
| 2025-12-18 | $110,283.62 | $844.54 | $0.00 |
| 2025-12-19 | $109,365.67 | $1,491.22 | $0.00 |
| 2025-12-20 | $113,626.78 | $796.53 | $0.00 |
| 2025-12-21 | $114,077.31 | $693.53 | $0.00 |
| 2025-12-22 | $113,471.16 | $321.83 | $0.00 |
| 2025-12-23 | $114,217.09 | $737.77 | $0.00 |
| 2025-12-24 | $113,346.45 | $381.35 | $0.00 |
| 2025-12-25 | $111,419.39 | $510.13 | $0.00 |
| 2025-12-26 | $110,524.06 | $301.26 | $0.00 |
| 2025-12-27 | $110,100.97 | $537.10 | $0.00 |
| 2025-12-28 | $110,750.81 | $23.70 | $0.00 |
| 2025-12-29 | $111,260.23 | $279.70 | $0.00 |
| 2025-12-30 | $110,359.00 | $358.55 | $0.00 |
| 2025-12-31 | $110,901.26 | $752.87 | $0.00 |
| 2026-01-01 | $109,724.43 | $1,137.60 | $0.00 |
| 2026-01-02 | $111,609.52 | $621.29 | $0.00 |
| 2026-01-03 | $115,483.09 | $736.05 | $0.00 |
| 2026-01-04 | $116,986.13 | $1,061.44 | $0.00 |
| 2026-01-05 | $122,988.76 | $1,321.93 | $0.00 |
| 2026-01-06 | $125,736.39 | $1,758.88 | $0.00 |
| 2026-01-07 | $124,139.49 | $1,497.51 | $0.00 |
| 2026-01-08 | $119,974.20 | $854.12 | $0.00 |
| 2026-01-09 | $118,045.08 | $1,083.66 | $0.00 |
| 2026-01-10 | $118,082.92 | $640.79 | $0.00 |
| 2026-01-11 | $117,437.41 | $300.49 | $0.00 |
| 2026-01-12 | $117,205.26 | $180.37 | $0.00 |
| 2026-01-13 | $116,701.13 | $674.19 | $0.00 |
| 2026-01-14 | $119,029.31 | $422.61 | $0.00 |
| 2026-01-15 | $120,132.52 | $621.09 | $0.00 |
| 2026-01-16 | $117,797.81 | $654.99 | $0.00 |
| 2026-01-17 | $118,664.28 | $283.28 | $0.00 |
| 2026-01-18 | $118,548.96 | $172.20 | $0.00 |
| 2026-01-19 | $116,560.45 | $405.52 | $0.00 |
| 2026-01-20 | $112,607.45 | $2,184.36 | $0.00 |
| 2026-01-21 | $109,140.05 | $1,851.61 | $0.00 |
| 2026-01-22 | $110,053.05 | $913.75 | $0.00 |
| 2026-01-23 | $110,462.68 | $304.10 | $0.00 |
| 2026-01-24 | $109,503.77 | $380.66 | $0.00 |
| 2026-01-25 | $110,664.63 | $333.74 | $0.00 |
| 2026-01-26 | $107,851.52 | $674.69 | $0.00 |
| 2026-01-27 | $109,199.99 | $269.85 | $0.00 |
| 2026-01-28 | $109,007.90 | $397.86 | $0.00 |
| 2026-01-29 | $107,912.16 | $198.81 | $0.00 |
| 2026-01-30 | $105,976.69 | $1,095.05 | $0.00 |
| 2026-01-31 | $102,594.19 | $1,680.81 | $0.00 |
| 2026-02-01 | $98,814.95 | $2,629.94 | $0.00 |
| 2026-02-02 | $97,354.27 | $1,804.57 | $0.00 |
| 2026-02-03 | $101,982.36 | $3,113.98 | $0.00 |
| 2026-02-04 | $101,401.42 | $3,343.61 | $0.00 |
| 2026-02-05 | $100,679.96 | $1,800.28 | $0.00 |
| 2026-02-06 | $92,793.40 | $4,271.17 | $0.00 |
| 2026-02-07 | $99,147.08 | $3,376.29 | $0.00 |
| 2026-02-08 | $99,307.32 | $1,337.40 | $0.00 |
| 2026-02-09 | $99,693.12 | $1,128.57 | $0.00 |
| 2026-02-10 | $98,656.97 | $939.71 | $0.00 |
| 2026-02-11 | $98,299.26 | $773.76 | $0.00 |
| 2026-02-12 | $96,164.44 | $1,232.97 | $0.00 |
| 2026-02-13 | $96,971.57 | $996.08 | $0.00 |
| 2026-02-14 | $99,495.62 | $582.07 | $0.00 |
| 2026-02-15 | $102,223.40 | $1,109.15 | $0.00 |
| 2026-02-16 | $99,661.54 | $1,001.89 | $0.00 |
| 2026-02-17 | $100,097.53 | $809.56 | $0.00 |
| 2026-02-18 | $98,806.85 | $684.21 | $0.00 |
| 2026-02-19 | $98,141.02 | $626.98 | $0.00 |
| 2026-02-20 | $98,179.26 | $511.53 | $0.00 |
| 2026-02-21 | $98,695.04 | $599.49 | $0.00 |
| 2026-02-22 | $97,948.55 | $142.86 | $0.00 |
| 2026-02-23 | $95,641.61 | $311.01 | $0.00 |
| 2026-02-24 | $95,064.30 | $1,110.46 | $0.00 |
| 2026-02-25 | $95,047.39 | $832.59 | $0.00 |
| 2026-02-26 | $98,076.36 | $1,175.94 | $0.00 |
| 2026-02-27 | $97,636.08 | $510.32 | $0.00 |
| 2026-02-28 | $96,558.50 | $555.14 | $0.00 |
| 2026-03-01 | $96,821.53 | $1,274.70 | $0.00 |
| 2026-03-02 | $95,547.87 | $1,139.15 | $0.00 |
| 2026-03-03 | $96,138.76 | $856.87 | $0.00 |
| 2026-03-04 | $96,291.22 | $526.44 | $0.00 |
| 2026-03-05 | $97,304.93 | $1,183.63 | $0.00 |
| 2026-03-06 | $96,782.88 | $381.71 | $0.00 |
| 2026-03-07 | $96,134.36 | $304.93 | $0.00 |
| 2026-03-08 | $94,864.86 | $115.89 | $0.00 |
| 2026-03-09 | $94,452.25 | $346.79 | $0.00 |
| 2026-03-10 | $95,234.36 | $311.14 | $0.00 |
| 2026-03-11 | $96,032.14 | $275.75 | $0.00 |
| 2026-03-12 | $95,781.63 | $121.23 | $0.00 |
| 2026-03-13 | $95,772.06 | $11.25 | $0.00 |
| 2026-03-14 | $96,669.62 | $392.60 | $0.00 |
| 2026-03-15 | $97,335.87 | $150.28 | $0.00 |
| 2026-03-16 | $97,860.03 | $183.94 | $0.00 |
| 2026-03-17 | $100,299.83 | $516.30 | $0.00 |
| 2026-03-18 | $98,848.28 | $541.56 | $0.00 |
| 2026-03-19 | $96,664.02 | $697.52 | $0.00 |
| 2026-03-20 | $94,798.63 | $289.99 | $0.00 |
| 2026-03-21 | $94,610.33 | $66.90 | $0.00 |
| 2026-03-22 | $95,077.95 | $28.29 | $0.00 |
| 2026-03-23 | $93,794.03 | $405.66 | $0.00 |
| 2026-03-24 | $95,635.19 | $622.69 | $0.00 |
| 2026-03-25 | $95,262.09 | $138.68 | $0.00 |
| 2026-03-26 | $94,964.63 | $137.93 | $0.00 |
| 2026-03-27 | $94,015.54 | $283.85 | $0.00 |
| 2026-03-28 | $91,769.44 | $449.66 | $0.00 |
| 2026-03-29 | $91,990.60 | $270.75 | $0.00 |
| 2026-03-30 | $90,770.78 | $240.91 | $0.00 |
| 2026-03-31 | $90,724.69 | $418.35 | $0.00 |
| 2026-04-01 | $90,837.04 | $517.81 | $0.00 |
| 2026-04-02 | $91,385.76 | $277.22 | $0.00 |
| 2026-04-03 | $90,639.40 | $276.36 | $0.00 |
| 2026-04-04 | $90,902.70 | $459.00 | $0.00 |
| 2026-04-05 | $90,188.78 | $44.38 | $0.00 |
| 2026-04-06 | $90,017.83 | $125.82 | $0.00 |
| 2026-04-07 | $89,839.93 | $155.58 | $0.00 |
| 2026-04-08 | $92,494.96 | $375.17 | $0.00 |
| 2026-04-09 | $90,340.81 | $228.23 | $0.00 |
| 2026-04-10 | $89,943.61 | $137.87 | $0.00 |
| 2026-04-11 | $90,737.46 | $219.93 | $0.00 |
| 2026-04-12 | $90,010.98 | $187.03 | $0.00 |
| 2026-04-13 | $88,660.45 | $173.89 | $0.00 |
| 2026-04-14 | $90,352.49 | $234.58 | $0.00 |
| 2026-04-15 | $89,639.04 | $239.66 | $0.00 |
| 2026-04-16 | $89,703.55 | $284.74 | $0.00 |
| 2026-04-17 | $91,298.97 | $436.88 | $0.00 |
| 2026-04-18 | $91,877.36 | $564.16 | $0.00 |
| 2026-04-19 | $90,743.42 | $196.75 | $0.00 |
| 2026-04-20 | $89,438.80 | $301.40 | $0.00 |
| 2026-04-21 | $90,775.15 | $206.04 | $0.00 |
| 2026-04-22 | $90,633.88 | $121.67 | $0.00 |
| 2026-04-23 | $90,303.39 | $231.38 | $0.00 |
| 2026-04-24 | $90,414.62 | $226.38 | $0.00 |
| 2026-04-25 | $90,045.50 | $68.36 | $0.00 |
| 2026-04-26 | $90,573.85 | $127.18 | $0.00 |
| 2026-04-27 | $90,684.50 | $134.55 | $0.00 |
| 2026-04-28 | $90,518.84 | $107.42 | $0.00 |
| 2026-04-29 | $89,621.07 | $8.03 | $0.00 |
| 2026-04-30 | $89,005.88 | $432.86 | $0.00 |
| 2026-05-01 | $89,001.90 | $152.39 | $0.00 |
| 2026-05-02 | $89,550.18 | $187.35 | $0.00 |
| 2026-05-03 | $89,020.42 | $22.18 | $0.00 |
| 2026-05-04 | $88,456.98 | $80.60 | $0.00 |
| 2026-05-05 | $89,089.29 | $228.83 | $0.00 |
| 2026-05-06 | $90,010.50 | $382.28 | $0.00 |
| 2026-05-07 | $91,121.97 | $325.35 | $0.00 |
| 2026-05-08 | $89,785.85 | $265.42 | $0.00 |
| 2026-05-09 | $91,787.47 | $587.34 | $0.00 |
| 2026-05-10 | $91,171.45 | $222.99 | $0.00 |
| 2026-05-11 | $95,058.29 | $910.82 | $0.00 |
| 2026-05-12 | $96,730.03 | $2,498.74 | $0.00 |
| 2026-05-13 | $97,057.80 | $2,521.87 | $0.00 |
| 2026-05-14 | $94,670.98 | $793.00 | $0.00 |
| 2026-05-15 | $95,603.74 | $986.54 | $0.00 |
| 2026-05-16 | $93,047.91 | $1,200.84 | $0.00 |
| 2026-05-17 | $91,276.57 | $694.39 | $0.00 |
| 2026-05-18 | $89,763.73 | $427.08 | $0.00 |
| 2026-05-19 | $90,093.13 | $615.78 | $0.00 |
| 2026-05-20 | $89,188.12 | $494.37 | $0.00 |
| 2026-05-21 | $89,345.81 | $438.23 | $0.00 |
| 2026-05-22 | $90,381.24 | $262.71 | $0.00 |
| 2026-05-23 | $88,539.13 | $532.35 | $0.00 |
| 2026-05-24 | $89,550.05 | $358.93 | $0.00 |
| 2026-05-25 | $89,557.03 | $203.67 | $0.00 |
| 2026-05-26 | $89,550.94 | $154.86 | $0.00 |
| 2026-05-27 | $88,681.54 | $380.53 | $0.00 |
| 2026-05-28 | $88,132.32 | $401.54 | $0.00 |
| 2026-05-29 | $88,212.10 | $1,046.16 | $0.00 |
| 2026-05-30 | $88,516.41 | $398.73 | $0.00 |
| 2026-05-31 | $88,875.55 | $91.29 | $0.00 |
| 2026-06-01 | $87,984.01 | $118.74 | $0.00 |
| 2026-06-02 | $86,955.29 | $437.87 | $0.00 |
| 2026-06-03 | $84,087.12 | $857.60 | $0.00 |
| 2026-06-04 | $83,579.89 | $646.95 | $0.00 |
| 2026-06-05 | $82,929.86 | $1,723.86 | $0.00 |
| 2026-06-06 | $79,833.18 | $2,701.23 | $0.00 |
| 2026-06-07 | $80,268.65 | $1,092.62 | $0.00 |
| 2026-06-08 | $82,576.01 | $688.78 | $0.00 |
| 2026-06-09 | $83,500.00 | $841.58 | $0.00 |
| 2026-06-10 | $81,372.44 | $588.20 | $0.00 |
| 2026-06-11 | $81,214.41 | $462.16 | $0.00 |
| 2026-06-12 | $82,026.87 | $282.54 | $0.00 |
| 2026-06-13 | $80,728.30 | $250.36 | $0.00 |
| 2026-06-14 | $81,553.12 | $173.51 | $0.00 |
| 2026-06-15 | $83,602.55 | $687.70 | $0.00 |
| 2026-06-16 | $83,781.61 | $343.89 | $0.00 |
| 2026-06-17 | $81,747.16 | $519.65 | $0.00 |
| 2026-06-18 | $80,843.14 | $306.56 | $0.00 |
| 2026-06-19 | $80,300.98 | $419.08 | $0.00 |
| 2026-06-20 | $80,119.52 | $231.16 | $0.00 |
| 2026-06-21 | $80,452.86 | $90.92 | $0.00 |
| 2026-06-22 | $79,867.49 | $116.38 | $0.00 |
| 2026-06-23 | $79,764.74 | $386.58 | $0.00 |
| 2026-06-24 | $78,269.46 | $613.00 | $0.00 |
| 2026-06-25 | $78,402.86 | $711.54 | $0.00 |
| 2026-06-26 | $76,684.51 | $1,271.11 | $0.00 |
| 2026-06-27 | $76,909.87 | $713.41 | $0.00 |
| 2026-06-28 | $76,499.18 | $127.03 | $0.00 |
| 2026-06-29 | $76,387.47 | $179.29 | $0.00 |
| 2026-06-30 | $76,392.65 | $299.15 | $0.00 |
| 2026-07-01 | $75,976.79 | $286.35 | $0.00 |
| 2026-07-02 | $77,639.99 | $624.70 | $0.00 |
| 2026-07-03 | $78,180.87 | $350.97 | $0.00 |
| 2026-07-04 | $82,040.88 | $1,441.42 | $0.00 |
| 2026-07-05 | $81,922.51 | $701.31 | $0.00 |
| 2026-07-06 | $81,759.66 | $399.29 | $0.00 |
| 2026-07-07 | $80,672.06 | $521.56 | $0.00 |
| 2026-07-08 | $78,808.76 | $480.09 | $0.00 |
| 2026-07-09 | $78,510.89 | $108.36 | $0.00 |
| 2026-07-10 | $78,113.61 | $23.77 | $0.00 |
| 2026-07-11 | $77,850.15 | $262.00 | $0.00 |
| 2026-07-12 | $77,978.16 | $128.33 | $0.00 |
| 2026-07-13 | $77,718.80 | $125.72 | $0.00 |
| 2026-07-14 | $76,801.41 | $277.09 | $0.00 |
| 2026-07-15 | $77,759.50 | $312.93 | $0.00 |
| 2026-07-16 | $77,718.58 | $61.16 | $0.00 |
| 2026-07-17 | $82,958.38 | $3,858.98 | $0.00 |
| 2026-07-18 | $82,510.73 | $3,266.29 | $0.00 |
| 2026-07-19 | $81,220.39 | $1,995.76 | $0.00 |
| 2026-07-20 | $80,236.16 | $310.90 | $0.00 |
| 2026-07-21 | $78,953.54 | $282.71 | $0.00 |
| 2026-07-21 | $80,469.04 | $295.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
