Mittens MITTENS #3602
$0.00048455 24.79% (1d)
Market Overview
Mittens current market price is $0.00048455 with a 24 hour trading volume of $51,876. The total available supply of Mittens is 1.00B MITTENS with a maximum supply of 1.00B MITTENS. It has secured Rank 3602 in the cryptocurrency market with a marketcap of $484.71K. The MITTENS price is 4.44% up in the last one hour.
The high price of the Mittens is $0.00051777 and low price is $0.00032757 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mittens Rank
3602
Mittens Price
$0.00048455
Market Cap
$484.71K 24.83%
Fully Diluted Valuation
$484.71K
Trading Volume(24h)
$51,876
Circulating Supply
1.00B MITTENS
Total Supply
1.00B MITTENS
Max Supply
1.00B MITTENS
High(24h)
$0.00051777
Low(24h)
$0.00032757
All-time High
$0.0128 96.21%
16 Jun 2024
All-time Low
$0.0000414600 1068.6%
04 Apr 2026
Cryptocurrency Mittens Calculator
Want to convert more cryptocurrencies?
Mittens Historical Data Chart
1h
4.44%
24h
24.79%
7d
182.45%
14d
184.03%
30d
205.55%
60d
126.45%
200d
188.13%
1y
157.75%
Mittens Historical Data
Historical data of Mittens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $224,582.45 | $2,485.81 | $0.00 |
| 2025-07-22 | $225,017.27 | $1,928.75 | $0.00 |
| 2025-07-23 | $234,509.50 | $1,117.43 | $0.00 |
| 2025-07-24 | $208,232.28 | $3,793.19 | $0.00 |
| 2025-07-25 | $188,394.42 | $887.91 | $0.00 |
| 2025-07-26 | $190,032.35 | $186.14 | $0.00 |
| 2025-07-27 | $195,873.66 | $1,465.11 | $0.00 |
| 2025-07-28 | $200,309.21 | $214.20 | $0.00 |
| 2025-07-29 | $167,094.27 | $1,304.39 | $0.00 |
| 2025-07-30 | $186,679.56 | $3,010.79 | $0.00 |
| 2025-07-31 | $181,830.83 | $167.00 | $0.00 |
| 2025-08-01 | $184,974.05 | $121.88 | $0.00 |
| 2025-08-02 | $189,715.79 | $4,225.93 | $0.00 |
| 2025-08-03 | $192,828.08 | $1,930.73 | $0.00 |
| 2025-08-04 | $164,943.58 | $1,120.53 | $0.00 |
| 2025-08-05 | $242,423.87 | $31,904.37 | $0.00 |
| 2025-08-06 | $211,310.55 | $3,107.48 | $0.00 |
| 2025-08-07 | $282,391.21 | $14,506.26 | $0.00 |
| 2025-08-08 | $361,048.26 | $25,746.49 | $0.00 |
| 2025-08-09 | $522,806.52 | $60,452.41 | $0.00 |
| 2025-08-10 | $505,011.74 | $30,051.10 | $0.00 |
| 2025-08-11 | $463,932.44 | $10,008.27 | $0.00 |
| 2025-08-12 | $301,752.09 | $17,523.93 | $0.00 |
| 2025-08-13 | $392,082.71 | $26,710.97 | $0.00 |
| 2025-08-14 | $381,031.80 | $29,112.93 | $0.00 |
| 2025-08-15 | $373,343.16 | $24,071.69 | $0.00 |
| 2025-08-16 | $521,500.22 | $29,039.98 | $0.00 |
| 2025-08-17 | $802,282.06 | $98,215.27 | $0.00 |
| 2025-08-18 | $945,953.51 | $49,610.05 | $0.00 |
| 2025-08-19 | $877,600.29 | $17,303.56 | $0.00 |
| 2025-08-20 | $681,155.83 | $32,967.82 | $0.00 |
| 2025-08-21 | $761,794.22 | $14,745.17 | $0.00 |
| 2025-08-22 | $642,924.99 | $10,791.13 | $0.00 |
| 2025-08-23 | $769,507.00 | $33,484.41 | $0.00 |
| 2025-08-24 | $702,306.46 | $4,350.50 | $0.00 |
| 2025-08-25 | $660,722.65 | $8,063.18 | $0.00 |
| 2025-08-26 | $560,294.93 | $47,127.68 | $0.00 |
| 2025-08-27 | $680,879.20 | $52,674.98 | $0.00 |
| 2025-08-28 | $514,788.67 | $18,572.51 | $0.00 |
| 2025-08-29 | $459,068.15 | $45,299.72 | $0.00 |
| 2025-08-30 | $401,742.04 | $4,185.87 | $0.00 |
| 2025-08-31 | $394,382.95 | $18,070.60 | $0.00 |
| 2025-09-01 | $363,904.97 | $1,454.43 | $0.00 |
| 2025-09-02 | $367,021.66 | $5,774.84 | $0.00 |
| 2025-09-03 | $452,360.31 | $7,863.69 | $0.00 |
| 2025-09-04 | $595,087.95 | $43,104.87 | $0.00 |
| 2025-09-05 | $531,704.32 | $7,242.01 | $0.00 |
| 2025-09-06 | $527,442.65 | $209.68 | $0.00 |
| 2025-09-07 | $495,181.28 | $966.75 | $0.00 |
| 2025-09-08 | $484,588.95 | $594.33 | $0.00 |
| 2025-09-09 | $356,402.02 | $27,866.62 | $0.00 |
| 2025-09-10 | $266,694.12 | $34,552.53 | $0.00 |
| 2025-09-11 | $364,188.75 | $15,201.61 | $0.00 |
| 2025-09-12 | $366,977.39 | $11,439.35 | $0.00 |
| 2025-09-13 | $365,126.42 | $6,474.18 | $0.00 |
| 2025-09-14 | $381,039.58 | $1,204.16 | $0.00 |
| 2025-09-15 | $300,572.58 | $13,865.19 | $0.00 |
| 2025-09-16 | $286,167.99 | $3,215.17 | $0.00 |
| 2025-09-17 | $293,014.12 | $2,890.59 | $0.00 |
| 2025-09-18 | $258,084.46 | $7,653.49 | $0.00 |
| 2025-09-19 | $254,536.78 | $1,795.02 | $0.00 |
| 2025-09-20 | $244,266.81 | $15,234.71 | $0.00 |
| 2025-09-21 | $250,670.91 | $6,868.23 | $0.00 |
| 2025-09-22 | $251,842.06 | $179.20 | $0.00 |
| 2025-09-23 | $244,082.84 | $9,660.39 | $0.00 |
| 2025-09-24 | $209,971.54 | $4,013.47 | $0.00 |
| 2025-09-25 | $265,536.68 | $5,169.18 | $0.00 |
| 2025-09-26 | $268,242.42 | $1,207.43 | $0.00 |
| 2025-09-27 | $265,200.18 | $2,167.90 | $0.00 |
| 2025-09-28 | $294,991.26 | $4,179.83 | $0.00 |
| 2025-09-29 | $282,294.92 | $492.00 | $0.00 |
| 2025-09-30 | $286,728.63 | $295.29 | $0.00 |
| 2025-10-01 | $272,198.12 | $21,421.30 | $0.00 |
| 2025-10-02 | $288,191.23 | $5,392.02 | $0.00 |
| 2025-10-03 | $319,408.48 | $6,529.47 | $0.00 |
| 2025-10-04 | $306,368.30 | $10,939.82 | $0.00 |
| 2025-10-05 | $341,616.22 | $7,480.75 | $0.00 |
| 2025-10-06 | $344,399.02 | $3,545.71 | $0.00 |
| 2025-10-07 | $363,924.33 | $1,423.93 | $0.00 |
| 2025-10-08 | $332,380.65 | $1,535.21 | $0.00 |
| 2025-10-09 | $336,398.72 | $2,025.13 | $0.00 |
| 2025-10-10 | $278,396.20 | $4,650.73 | $0.00 |
| 2025-10-11 | $252,653.82 | $9,780.20 | $0.00 |
| 2025-10-12 | $302,674.42 | $29,651.59 | $0.00 |
| 2025-10-13 | $300,206.77 | $2,140.22 | $0.00 |
| 2025-10-14 | $308,527.35 | $3,910.89 | $0.00 |
| 2025-10-15 | $272,899.77 | $2,865.05 | $0.00 |
| 2025-10-16 | $294,045.52 | $3,692.42 | $0.00 |
| 2025-10-17 | $279,535.00 | $412.51 | $0.00 |
| 2025-10-18 | $265,423.59 | $522.61 | $0.00 |
| 2025-10-19 | $292,935.28 | $7,583.52 | $0.00 |
| 2025-10-20 | $294,198.67 | $983.13 | $0.00 |
| 2025-10-21 | $297,476.94 | $157.93 | $0.00 |
| 2025-10-22 | $290,452.51 | $735.88 | $0.00 |
| 2025-10-23 | $285,159.23 | $934.07 | $0.00 |
| 2025-10-24 | $229,629.35 | $9,360.15 | $0.00 |
| 2025-10-25 | $238,248.82 | $1,264.35 | $0.00 |
| 2025-10-26 | $232,907.74 | $7,911.52 | $0.00 |
| 2025-10-27 | $263,478.68 | $1,182.70 | $0.00 |
| 2025-10-28 | $266,884.51 | $4,010.83 | $0.00 |
| 2025-10-29 | $257,266.82 | $1,102.87 | $0.00 |
| 2025-10-30 | $237,869.18 | $1,005.35 | $0.00 |
| 2025-10-31 | $210,620.55 | $2,463.87 | $0.00 |
| 2025-11-01 | $190,458.63 | $13,989.38 | $0.00 |
| 2025-11-02 | $212,468.66 | $2,739.07 | $0.00 |
| 2025-11-03 | $214,381.17 | $1,790.83 | $0.00 |
| 2025-11-04 | $187,882.65 | $1,006.24 | $0.00 |
| 2025-11-05 | $181,920.14 | $1,391.09 | $0.00 |
| 2025-11-06 | $171,231.73 | $4,887.60 | $0.00 |
| 2025-11-07 | $162,414.13 | $575.31 | $0.00 |
| 2025-11-08 | $219,301.69 | $10,242.42 | $0.00 |
| 2025-11-09 | $188,873.56 | $1,202.35 | $0.00 |
| 2025-11-10 | $191,107.56 | $226.82 | $0.00 |
| 2025-11-11 | $193,049.83 | $211.73 | $0.00 |
| 2025-11-12 | $181,179.96 | $609.95 | $0.00 |
| 2025-11-13 | $160,433.43 | $703.02 | $0.00 |
| 2025-11-14 | $155,571.94 | $219.86 | $0.00 |
| 2025-11-15 | $142,201.27 | $365.95 | $0.00 |
| 2025-11-16 | $132,335.51 | $1,077.49 | $0.00 |
| 2025-11-17 | $125,901.49 | $2,208.77 | $0.00 |
| 2025-11-18 | $106,469.21 | $1,062.02 | $0.00 |
| 2025-11-19 | $113,547.56 | $449.44 | $0.00 |
| 2025-11-20 | $108,568.58 | $107.84 | $0.00 |
| 2025-11-21 | $94,214.89 | $1,233.95 | $0.00 |
| 2025-11-22 | $94,526.21 | $1,255.62 | $0.00 |
| 2025-11-23 | $91,818.00 | $1,194.20 | $0.00 |
| 2025-11-24 | $96,586.39 | $928.46 | $0.00 |
| 2025-11-25 | $105,853.04 | $406.79 | $0.00 |
| 2025-11-26 | $106,999.98 | $43.11 | $0.00 |
| 2025-11-27 | $107,925.18 | $122.75 | $0.00 |
| 2025-11-28 | $110,092.86 | $3,482.49 | $0.00 |
| 2025-11-29 | $108,517.22 | $297.86 | $0.00 |
| 2025-11-30 | $104,091.56 | $1,804.36 | $0.00 |
| 2025-12-01 | $104,716.44 | $67.58 | $0.00 |
| 2025-12-02 | $94,482.22 | $414.71 | $0.00 |
| 2025-12-03 | $96,981.85 | $1,239.13 | $0.00 |
| 2025-12-04 | $96,711.11 | $195.67 | $0.00 |
| 2025-12-05 | $91,196.97 | $130.60 | $0.00 |
| 2025-12-06 | $89,645.47 | $95.58 | $0.00 |
| 2025-12-07 | $76,936.45 | $12,085.55 | $0.00 |
| 2025-12-08 | $93,320.22 | $3,028.41 | $0.00 |
| 2025-12-09 | $94,461.83 | $40.96 | $0.00 |
| 2025-12-10 | $97,728.84 | $90.34 | $0.00 |
| 2025-12-11 | $85,897.28 | $1,211.94 | $0.00 |
| 2025-12-12 | $88,814.78 | $354.62 | $0.00 |
| 2025-12-13 | $79,764.84 | $578.01 | $0.00 |
| 2025-12-14 | $77,153.11 | $179.88 | $0.00 |
| 2025-12-15 | $75,836.44 | $199.00 | $0.00 |
| 2025-12-16 | $75,731.42 | $280.83 | $0.00 |
| 2025-12-17 | $78,094.92 | $39.11 | $0.00 |
| 2025-12-18 | $74,920.35 | $24.18 | $0.00 |
| 2025-12-19 | $71,607.22 | $162.47 | $0.00 |
| 2025-12-20 | $71,260.17 | $483.92 | $0.00 |
| 2025-12-21 | $73,302.53 | $142.46 | $0.00 |
| 2025-12-22 | $69,795.93 | $239.87 | $0.00 |
| 2025-12-23 | $69,614.07 | $29.72 | $0.00 |
| 2025-12-24 | $72,473.99 | $168.54 | $0.00 |
| 2025-12-25 | $69,517.89 | $177.77 | $0.00 |
| 2025-12-26 | $81,434.83 | $2,389.82 | $0.00 |
| 2025-12-27 | $88,703.66 | $429.24 | $0.00 |
| 2025-12-28 | $116,425.12 | $7,543.29 | $0.00 |
| 2025-12-29 | $125,220.43 | $2,846.30 | $0.00 |
| 2025-12-30 | $104,195.73 | $1,873.25 | $0.00 |
| 2025-12-31 | $112,767.26 | $550.20 | $0.00 |
| 2026-01-01 | $120,220.40 | $299.18 | $0.00 |
| 2026-01-02 | $124,587.94 | $203.21 | $0.00 |
| 2026-01-03 | $129,920.09 | $614.11 | $0.00 |
| 2026-01-04 | $172,815.92 | $4,578.11 | $0.00 |
| 2026-01-05 | $163,436.97 | $2,819.14 | $0.00 |
| 2026-01-06 | $167,503.90 | $1,331.21 | $0.00 |
| 2026-01-07 | $164,470.58 | $2,046.55 | $0.00 |
| 2026-01-08 | $161,048.97 | $1,354.27 | $0.00 |
| 2026-01-09 | $144,427.71 | $1,432.74 | $0.00 |
| 2026-01-10 | $107,366.03 | $5,375.88 | $0.00 |
| 2026-01-11 | $114,448.60 | $1,127.66 | $0.00 |
| 2026-01-12 | $126,106.92 | $1,240.67 | $0.00 |
| 2026-01-13 | $126,605.09 | $680.04 | $0.00 |
| 2026-01-14 | $130,601.53 | $556.65 | $0.00 |
| 2026-01-15 | $125,557.38 | $520.83 | $0.00 |
| 2026-01-16 | $106,630.75 | $682.17 | $0.00 |
| 2026-01-17 | $112,542.86 | $361.30 | $0.00 |
| 2026-01-18 | $112,343.04 | $469.12 | $0.00 |
| 2026-01-19 | $116,742.13 | $322.55 | $0.00 |
| 2026-01-20 | $96,709.98 | $1,060.74 | $0.00 |
| 2026-01-21 | $91,548.51 | $70.49 | $0.00 |
| 2026-01-22 | $95,586.17 | $910.93 | $0.00 |
| 2026-01-23 | $90,957.93 | $163.92 | $0.00 |
| 2026-01-24 | $92,928.24 | $103.20 | $0.00 |
| 2026-01-25 | $93,040.51 | $9.30 | $0.00 |
| 2026-01-26 | $92,089.52 | $385.16 | $0.00 |
| 2026-01-27 | $91,867.58 | $477.68 | $0.00 |
| 2026-01-28 | $91,101.28 | $62.36 | $0.00 |
| 2026-01-29 | $91,423.87 | $336.23 | $0.00 |
| 2026-01-30 | $84,178.86 | $274.11 | $0.00 |
| 2026-01-31 | $88,913.14 | $1,561.60 | $0.00 |
| 2026-02-01 | $93,882.68 | $2,619.59 | $0.00 |
| 2026-02-02 | $95,581.95 | $342.93 | $0.00 |
| 2026-02-03 | $93,084.41 | $225.53 | $0.00 |
| 2026-02-04 | $93,976.41 | $28.58 | $0.00 |
| 2026-02-05 | $91,416.98 | $95.79 | $0.00 |
| 2026-02-06 | $85,532.91 | $2,022.49 | $0.00 |
| 2026-02-07 | $90,092.98 | $410.83 | $0.00 |
| 2026-02-08 | $92,752.69 | $52.14 | $0.00 |
| 2026-02-09 | $92,932.33 | $1,676.27 | $0.00 |
| 2026-02-10 | $88,436.36 | $58.98 | $0.00 |
| 2026-02-11 | $89,735.29 | $520.24 | $0.00 |
| 2026-02-12 | $90,411.94 | $79.29 | $0.00 |
| 2026-02-13 | $101,077.96 | $2,590.74 | $0.00 |
| 2026-02-14 | $99,565.04 | $1,716.52 | $0.00 |
| 2026-02-15 | $107,758.27 | $604.55 | $0.00 |
| 2026-02-16 | $93,010.37 | $1,910.99 | $0.00 |
| 2026-02-17 | $97,807.48 | $807.50 | $0.00 |
| 2026-02-18 | $89,915.51 | $327.70 | $0.00 |
| 2026-02-19 | $88,498.26 | $61.50 | $0.00 |
| 2026-02-20 | $85,583.01 | $9.91 | $0.00 |
| 2026-02-21 | $83,040.69 | $23.53 | $0.00 |
| 2026-02-22 | $83,959.45 | $741.70 | $0.00 |
| 2026-02-23 | $81,383.03 | $157.04 | $0.00 |
| 2026-02-24 | $79,671.28 | $1,204.29 | $0.00 |
| 2026-02-25 | $81,352.58 | $2,089.77 | $0.00 |
| 2026-02-26 | $81,191.47 | $1,508.91 | $0.00 |
| 2026-02-27 | $81,766.62 | $2.60 | $0.00 |
| 2026-02-28 | $78,961.75 | $140.31 | $0.00 |
| 2026-03-01 | $76,010.90 | $1,723.50 | $0.00 |
| 2026-03-02 | $76,228.34 | $940.77 | $0.00 |
| 2026-03-03 | $71,403.77 | $301.99 | $0.00 |
| 2026-03-04 | $74,012.40 | $135.05 | $0.00 |
| 2026-03-05 | $82,623.92 | $1,622.18 | $0.00 |
| 2026-03-06 | $78,908.68 | $641.48 | $0.00 |
| 2026-03-07 | $76,709.86 | $401.33 | $0.00 |
| 2026-03-08 | $75,114.30 | $32.02 | $0.00 |
| 2026-03-09 | $75,229.94 | $42.33 | $0.00 |
| 2026-03-10 | $76,269.76 | $17.74 | $0.00 |
| 2026-03-11 | $77,296.39 | $577.42 | $0.00 |
| 2026-03-12 | $77,762.39 | $132.02 | $0.00 |
| 2026-03-13 | $75,151.76 | $20.40 | $0.00 |
| 2026-03-14 | $74,068.58 | $257.98 | $0.00 |
| 2026-03-15 | $75,551.37 | $187.63 | $0.00 |
| 2026-03-16 | $74,882.46 | $160.01 | $0.00 |
| 2026-03-17 | $72,992.76 | $1,863.21 | $0.00 |
| 2026-03-18 | $70,581.68 | $189.20 | $0.00 |
| 2026-03-19 | $67,803.58 | $12.65 | $0.00 |
| 2026-03-20 | $67,445.66 | $43.18 | $0.00 |
| 2026-03-21 | $67,230.96 | $147.37 | $0.00 |
| 2026-03-22 | $67,881.61 | $10.15 | $0.00 |
| 2026-03-23 | $70,054.56 | $575.46 | $0.00 |
| 2026-03-24 | $70,054.56 | $576.11 | $0.00 |
| 2026-03-25 | $69,338.16 | $43.36 | $0.00 |
| 2026-03-26 | $68,576.44 | $48.96 | $0.00 |
| 2026-03-27 | $62,692.73 | $17.07 | $0.00 |
| 2026-03-28 | $60,157.97 | $7.83 | $0.00 |
| 2026-03-29 | $62,288.56 | $2.12 | $0.00 |
| 2026-03-30 | $61,030.31 | $218.21 | $0.00 |
| 2026-03-31 | $61,030.31 | $218.21 | $0.00 |
| 2026-04-01 | $61,364.96 | $41.49 | $0.00 |
| 2026-04-02 | $62,197.03 | $106.83 | $0.00 |
| 2026-04-03 | $61,858.31 | $61.86 | $0.00 |
| 2026-04-04 | $61,072.57 | $7.46 | $0.00 |
| 2026-04-05 | $54,454.50 | $1,916.89 | $0.00 |
| 2026-04-06 | $61,880.55 | $551.10 | $0.00 |
| 2026-04-07 | $58,308.97 | $153.14 | $0.00 |
| 2026-04-08 | $60,284.40 | $251.54 | $0.00 |
| 2026-04-09 | $59,890.46 | $7.34 | $0.00 |
| 2026-04-10 | $78,318.92 | $5,941.09 | $0.00 |
| 2026-04-11 | $71,032.56 | $1,385.36 | $0.00 |
| 2026-04-12 | $110,666.00 | $11,556.81 | $0.00 |
| 2026-04-13 | $107,683.28 | $6,230.83 | $0.00 |
| 2026-04-14 | $86,554.46 | $8,959.22 | $0.00 |
| 2026-04-15 | $80,199.13 | $1,531.83 | $0.00 |
| 2026-04-16 | $86,516.06 | $1,014.53 | $0.00 |
| 2026-04-17 | $103,413.04 | $5,935.90 | $0.00 |
| 2026-04-18 | $101,076.68 | $1,073.95 | $0.00 |
| 2026-04-19 | $83,560.88 | $424.57 | $0.00 |
| 2026-04-20 | $85,225.22 | $505.51 | $0.00 |
| 2026-04-21 | $88,804.41 | $20.94 | $0.00 |
| 2026-04-22 | $93,634.25 | $884.47 | $0.00 |
| 2026-04-23 | $96,891.46 | $749.96 | $0.00 |
| 2026-04-24 | $92,476.65 | $1,105.82 | $0.00 |
| 2026-04-25 | $84,772.44 | $419.18 | $0.00 |
| 2026-04-26 | $99,109.27 | $4,270.67 | $0.00 |
| 2026-04-27 | $94,691.20 | $930.83 | $0.00 |
| 2026-04-28 | $91,020.18 | $541.03 | $0.00 |
| 2026-04-29 | $94,326.38 | $329.58 | $0.00 |
| 2026-04-30 | $96,889.46 | $1,174.95 | $0.00 |
| 2026-05-01 | $96,430.08 | $524.79 | $0.00 |
| 2026-05-02 | $100,578.66 | $1,025.68 | $0.00 |
| 2026-05-03 | $146,268.56 | $12,553.04 | $0.00 |
| 2026-05-04 | $160,349.09 | $20,599.15 | $0.00 |
| 2026-05-05 | $629,541.44 | $116,250.68 | $0.00 |
| 2026-05-06 | $507,371.27 | $394,731.38 | $0.00 |
| 2026-05-07 | $428,188.52 | $211,921.87 | $0.00 |
| 2026-05-08 | $409,885.62 | $101,613.90 | $0.00 |
| 2026-05-09 | $349,644.97 | $48,546.04 | $0.00 |
| 2026-05-10 | $392,021.84 | $24,823.09 | $0.00 |
| 2026-05-11 | $423,274.75 | $29,970.86 | $0.00 |
| 2026-05-12 | $293,412.36 | $29,556.86 | $0.00 |
| 2026-05-13 | $256,859.15 | $13,790.26 | $0.00 |
| 2026-05-14 | $242,621.75 | $11,721.39 | $0.00 |
| 2026-05-15 | $263,142.30 | $19,591.73 | $0.00 |
| 2026-05-16 | $244,917.07 | $10,941.17 | $0.00 |
| 2026-05-17 | $242,337.79 | $10,741.80 | $0.00 |
| 2026-05-18 | $219,278.54 | $13,937.94 | $0.00 |
| 2026-05-19 | $243,071.73 | $11,012.53 | $0.00 |
| 2026-05-20 | $248,746.11 | $11,365.87 | $0.00 |
| 2026-05-21 | $240,306.50 | $8,435.56 | $0.00 |
| 2026-05-22 | $229,610.06 | $3,512.33 | $0.00 |
| 2026-05-23 | $191,837.69 | $9,949.08 | $0.00 |
| 2026-05-24 | $192,192.32 | $11,059.11 | $0.00 |
| 2026-05-25 | $192,361.08 | $3,824.87 | $0.00 |
| 2026-05-26 | $225,340.58 | $3,982.61 | $0.00 |
| 2026-05-27 | $221,200.69 | $1,496.33 | $0.00 |
| 2026-05-28 | $181,950.58 | $2,680.35 | $0.00 |
| 2026-05-29 | $162,189.08 | $5,867.21 | $0.00 |
| 2026-05-30 | $142,612.09 | $14,723.46 | $0.00 |
| 2026-05-31 | $149,429.09 | $1,731.42 | $0.00 |
| 2026-06-01 | $136,926.93 | $2,917.03 | $0.00 |
| 2026-06-02 | $237,387.18 | $34,367.20 | $0.00 |
| 2026-06-03 | $155,704.58 | $15,361.12 | $0.00 |
| 2026-06-04 | $167,587.06 | $4,395.54 | $0.00 |
| 2026-06-05 | $142,453.53 | $7,814.51 | $0.00 |
| 2026-06-06 | $141,916.81 | $2,367.52 | $0.00 |
| 2026-06-07 | $164,481.84 | $1,751.69 | $0.00 |
| 2026-06-08 | $165,145.78 | $1,761.77 | $0.00 |
| 2026-06-09 | $187,343.14 | $2,705.80 | $0.00 |
| 2026-06-10 | $192,518.58 | $4,904.72 | $0.00 |
| 2026-06-11 | $211,146.74 | $5,837.73 | $0.00 |
| 2026-06-12 | $220,970.29 | $1,828.49 | $0.00 |
| 2026-06-13 | $177,097.50 | $5,007.12 | $0.00 |
| 2026-06-14 | $180,859.88 | $2,256.01 | $0.00 |
| 2026-06-15 | $183,967.15 | $4,716.71 | $0.00 |
| 2026-06-16 | $163,766.54 | $2,116.70 | $0.00 |
| 2026-06-17 | $160,030.12 | $1,722.50 | $0.00 |
| 2026-06-18 | $156,290.10 | $4,805.15 | $0.00 |
| 2026-06-19 | $157,447.23 | $1,976.86 | $0.00 |
| 2026-06-20 | $160,418.15 | $7,184.70 | $0.00 |
| 2026-06-21 | $159,450.97 | $1,866.35 | $0.00 |
| 2026-06-22 | $155,117.23 | $938.67 | $0.00 |
| 2026-06-23 | $157,543.73 | $789.46 | $0.00 |
| 2026-06-24 | $160,419.07 | $1,572.24 | $0.00 |
| 2026-06-25 | $161,116.10 | $675.24 | $0.00 |
| 2026-06-26 | $150,945.43 | $759.51 | $0.00 |
| 2026-06-27 | $174,406.40 | $1,773.31 | $0.00 |
| 2026-06-28 | $169,837.50 | $1,425.09 | $0.00 |
| 2026-06-29 | $164,691.87 | $655.43 | $0.00 |
| 2026-06-30 | $168,012.61 | $263.64 | $0.00 |
| 2026-07-01 | $155,342.52 | $805.27 | $0.00 |
| 2026-07-02 | $163,497.00 | $954.95 | $0.00 |
| 2026-07-03 | $166,651.44 | $1,769.03 | $0.00 |
| 2026-07-04 | $163,989.18 | $1,246.19 | $0.00 |
| 2026-07-05 | $205,972.87 | $8,265.20 | $0.00 |
| 2026-07-06 | $186,349.74 | $2,614.82 | $0.00 |
| 2026-07-07 | $187,218.33 | $1,366.53 | $0.00 |
| 2026-07-08 | $170,289.23 | $1,424.34 | $0.00 |
| 2026-07-09 | $158,600.29 | $704.91 | $0.00 |
| 2026-07-10 | $177,455.75 | $1,302.73 | $0.00 |
| 2026-07-11 | $168,318.68 | $2,687.08 | $0.00 |
| 2026-07-12 | $165,030.90 | $883.49 | $0.00 |
| 2026-07-13 | $165,739.36 | $575.09 | $0.00 |
| 2026-07-14 | $161,581.80 | $107.69 | $0.00 |
| 2026-07-15 | $165,559.27 | $703.61 | $0.00 |
| 2026-07-16 | $174,567.76 | $1,487.93 | $0.00 |
| 2026-07-17 | $164,775.99 | $492.11 | $0.00 |
| 2026-07-18 | $173,056.35 | $3,525.93 | $0.00 |
| 2026-07-19 | $165,191.05 | $146.92 | $0.00 |
| 2026-07-20 | $163,786.78 | $600.27 | $0.00 |
| 2026-07-20 | $161,281.41 | $361.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
