Mintly MLY #5115
$0.00028990 29.22% (1d)
Market Overview
Mintly current market price is $0.00028990 with a 24 hour trading volume of $29,616. The total available supply of Mintly is 1.00B MLY with a maximum supply of 1.00B MLY. It has secured Rank 5115 in the cryptocurrency market with a marketcap of $121.80K. The MLY price is 0.6% down in the last one hour.
The high price of the Mintly is $0.00040546 and low price is $0.00027869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mintly Rank
5115
Mintly Price
$0.00028990
Market Cap
$121.80K 29.2%
Fully Diluted Valuation
$289.99K
Trading Volume(24h)
$29,616
Circulating Supply
420.00M MLY
Total Supply
1.00B MLY
Max Supply
1.00B MLY
High(24h)
$0.00040546
Low(24h)
$0.00027869
All-time High
$0.003481 91.67%
15 Jul 2026
All-time Low
$0.00012012 141.34%
09 Aug 2026
Cryptocurrency Mintly Calculator
Want to convert more cryptocurrencies?
Mintly Historical Data Chart
1h
0.6%
24h
29.22%
7d
22.57%
14d
17.68%
30d
88.72%
60d
89.68%
200d
0%
1y
0%
Mintly Historical Data
Historical data of Mintly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $1,691,092.94 | $0.00 |
| 2026-07-12 | $0.00 | $306,706.48 | $0.00 |
| 2026-07-13 | $0.00 | $236,826.58 | $0.00 |
| 2026-07-14 | $1,171,901.71 | $10,411.33 | $0.00 |
| 2026-07-15 | $1,089,524.85 | $22,578.68 | $0.00 |
| 2026-07-16 | $1,145,952.99 | $52,607.82 | $0.00 |
| 2026-07-17 | $506,345.57 | $738.34 | $0.00 |
| 2026-07-19 | $549,757.15 | $4,909.59 | $0.00 |
| 2026-07-20 | $631,493.57 | $282.97 | $0.00 |
| 2026-07-21 | $715,066.10 | $57,047.84 | $0.00 |
| 2026-07-22 | $752,083.08 | $43,682.49 | $0.00 |
| 2026-07-23 | $467,390.03 | $49,723.12 | $0.00 |
| 2026-07-24 | $202,071.93 | $54,585.12 | $0.00 |
| 2026-07-25 | $206,809.26 | $40,814.75 | $0.00 |
| 2026-07-26 | $142,010.48 | $10,142.49 | $0.00 |
| 2026-07-27 | $140,360.46 | $9,293.28 | $0.00 |
| 2026-07-28 | $132,010.04 | $10,121.18 | $0.00 |
| 2026-07-29 | $92,786.54 | $6,047.88 | $0.00 |
| 2026-07-30 | $92,093.11 | $7,988.03 | $0.00 |
| 2026-07-31 | $98,191.70 | $13,077.51 | $0.00 |
| 2026-08-01 | $94,454.67 | $3,156.33 | $0.00 |
| 2026-08-02 | $86,845.88 | $8,866.82 | $0.00 |
| 2026-08-03 | $73,669.32 | $7,271.19 | $0.00 |
| 2026-08-04 | $85,373.06 | $7,419.01 | $0.00 |
| 2026-08-05 | $71,553.00 | $2,106.31 | $0.00 |
| 2026-08-06 | $65,108.53 | $3,236.24 | $0.00 |
| 2026-08-07 | $58,887.66 | $904.13 | $0.00 |
| 2026-08-08 | $56,822.58 | $252.61 | $0.00 |
| 2026-08-09 | $54,967.00 | $2,772.24 | $0.00 |
| 2026-08-10 | $52,376.42 | $1,610.03 | $0.00 |
| 2026-08-11 | $57,123.18 | $2,515.60 | $0.00 |
| 2026-08-12 | $58,441.11 | $4,969.98 | $0.00 |
| 2026-08-13 | $78,981.61 | $17,728.40 | $0.00 |
| 2026-08-14 | $65,559.03 | $6,929.22 | $0.00 |
| 2026-08-15 | $64,248.06 | $1,696.86 | $0.00 |
| 2026-08-16 | $61,013.32 | $758.03 | $0.00 |
| 2026-08-17 | $56,970.16 | $741.75 | $0.00 |
| 2026-08-18 | $59,130.06 | $310.36 | $0.00 |
| 2026-08-19 | $58,299.22 | $3.08 | $0.00 |
| 2026-08-20 | $63,325.95 | $319.80 | $0.00 |
| 2026-08-21 | $77,008.92 | $2,649.87 | $0.00 |
| 2026-08-22 | $77,424.07 | $2,771.29 | $0.00 |
| 2026-08-23 | $72,489.02 | $187.86 | $0.00 |
| 2026-08-24 | $79,563.03 | $1,188.95 | $0.00 |
| 2026-08-24 | $99,740.03 | $5,245.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
