Midas The Minotaur MIDAS #3673
$0.0000502900 2.76% (1d)
Market Overview
Midas The Minotaur current market price is $0.0000502900 with a 24 hour trading volume of $698. The total available supply of Midas The Minotaur is 8.89B MIDAS with a maximum supply of 8.89B MIDAS. It has secured Rank 3673 in the cryptocurrency market with a marketcap of $447.07K. The MIDAS price is 0.68% up in the last one hour.
The high price of the Midas The Minotaur is $0.0000532000 and low price is $0.0000487000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midas The Minotaur Rank
3673
Midas The Minotaur Price
$0.0000502900
Market Cap
$447.07K 2.75%
Fully Diluted Valuation
$447.07K
Trading Volume(24h)
$698
Circulating Supply
8.89B MIDAS
Total Supply
8.89B MIDAS
Max Supply
8.89B MIDAS
High(24h)
$0.0000532000
Low(24h)
$0.0000487000
All-time High
$0.00085309 94.1%
04 Oct 2025
All-time Low
$0.0000387700 29.73%
26 Jun 2026
Cryptocurrency Midas The Minotaur Calculator
Want to convert more cryptocurrencies?
Midas The Minotaur Historical Data Chart
1h
0.68%
24h
2.76%
7d
23.1%
14d
18.12%
30d
10.44%
60d
24.72%
200d
63.22%
1y
0%
Midas The Minotaur Historical Data
Historical data of Midas The Minotaur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $224,586.74 | $0.00 |
| 2025-08-29 | $0.00 | $223,313.60 | $0.00 |
| 2025-08-30 | $3,588,325.66 | $373,008.77 | $0.00 |
| 2025-08-31 | $3,492,810.35 | $324,183.95 | $0.00 |
| 2025-09-01 | $3,358,383.26 | $148,587.22 | $0.00 |
| 2025-09-02 | $3,200,511.64 | $47,672.58 | $0.00 |
| 2025-09-03 | $3,609,926.72 | $29,106.80 | $0.00 |
| 2025-09-04 | $4,083,491.08 | $40,765.03 | $0.00 |
| 2025-09-05 | $3,558,382.43 | $43,217.21 | $0.00 |
| 2025-09-06 | $3,608,731.73 | $15,622.98 | $0.00 |
| 2025-09-07 | $3,589,020.48 | $15,015.02 | $0.00 |
| 2025-09-08 | $3,426,003.56 | $13,910.05 | $0.00 |
| 2025-09-09 | $3,268,364.33 | $26,127.16 | $0.00 |
| 2025-09-10 | $3,515,470.35 | $27,163.85 | $0.00 |
| 2025-09-11 | $3,879,727.10 | $188,321.91 | $0.00 |
| 2025-09-12 | $3,576,099.68 | $29,852.01 | $0.00 |
| 2025-09-13 | $3,579,057.74 | $8,792.98 | $0.00 |
| 2025-09-14 | $3,405,827.52 | $24,525.15 | $0.00 |
| 2025-09-15 | $3,220,062.84 | $10,220.90 | $0.00 |
| 2025-09-16 | $3,179,249.87 | $11,133.09 | $0.00 |
| 2025-09-17 | $2,926,225.94 | $469,444.34 | $0.00 |
| 2025-09-18 | $2,610,351.07 | $474,401.79 | $0.00 |
| 2025-09-19 | $2,912,581.20 | $443,413.02 | $0.00 |
| 2025-09-20 | $2,923,711.44 | $467,314.03 | $0.00 |
| 2025-09-21 | $2,912,464.46 | $464,159.97 | $0.00 |
| 2025-09-22 | $2,932,478.55 | $453,996.03 | $0.00 |
| 2025-09-23 | $2,969,969.37 | $469,456.60 | $0.00 |
| 2025-09-24 | $3,025,827.19 | $502,300.90 | $0.00 |
| 2025-09-25 | $3,245,950.25 | $499,203.83 | $0.00 |
| 2025-09-26 | $3,270,798.59 | $504,061.58 | $0.00 |
| 2025-09-27 | $3,616,538.44 | $545,692.07 | $0.00 |
| 2025-09-28 | $3,625,238.48 | $500,378.88 | $0.00 |
| 2025-09-29 | $3,772,159.48 | $494,328.69 | $0.00 |
| 2025-09-30 | $4,026,422.89 | $308,515.01 | $0.00 |
| 2025-10-01 | $4,049,666.21 | $252,816.38 | $0.00 |
| 2025-10-02 | $4,584,767.29 | $289,300.78 | $0.00 |
| 2025-10-03 | $4,821,349.60 | $326,307.49 | $0.00 |
| 2025-10-04 | $5,279,362.45 | $333,479.67 | $0.00 |
| 2025-10-05 | $7,516,946.31 | $556,497.33 | $0.00 |
| 2025-10-06 | $6,815,821.75 | $457,342.49 | $0.00 |
| 2025-10-07 | $7,294,704.12 | $451,967.11 | $0.00 |
| 2025-10-08 | $6,997,438.15 | $450,297.27 | $0.00 |
| 2025-10-09 | $6,899,062.23 | $442,115.34 | $0.00 |
| 2025-10-10 | $6,778,394.76 | $337,264.81 | $0.00 |
| 2025-10-11 | $6,228,573.19 | $29,693.69 | $0.00 |
| 2025-10-12 | $5,975,760.54 | $11,535.67 | $0.00 |
| 2025-10-13 | $6,601,604.69 | $6,571.67 | $0.00 |
| 2025-10-14 | $6,585,493.70 | $9,708.83 | $0.00 |
| 2025-10-15 | $6,452,611.45 | $15,377.01 | $0.00 |
| 2025-10-16 | $6,033,513.56 | $25,644.58 | $0.00 |
| 2025-10-17 | $5,810,956.87 | $109,224.68 | $0.00 |
| 2025-10-18 | $5,451,854.94 | $126,757.75 | $0.00 |
| 2025-10-19 | $5,445,600.00 | $132,248.08 | $0.00 |
| 2025-10-20 | $5,130,599.77 | $167,970.42 | $0.00 |
| 2025-10-21 | $4,766,130.84 | $105,917.32 | $0.00 |
| 2025-10-22 | $4,370,264.05 | $136,636.17 | $0.00 |
| 2025-10-23 | $4,335,857.28 | $114,603.50 | $0.00 |
| 2025-10-24 | $4,478,314.66 | $84,336.81 | $0.00 |
| 2025-10-25 | $4,587,674.62 | $18,051.22 | $0.00 |
| 2025-10-26 | $4,624,831.60 | $83,873.15 | $0.00 |
| 2025-10-27 | $4,903,233.12 | $92,536.04 | $0.00 |
| 2025-10-28 | $4,959,801.97 | $89,134.80 | $0.00 |
| 2025-10-29 | $4,738,823.68 | $84,752.11 | $0.00 |
| 2025-10-30 | $4,668,092.20 | $92,592.10 | $0.00 |
| 2025-10-31 | $5,298,081.25 | $177,180.93 | $0.00 |
| 2025-11-01 | $5,319,040.27 | $217,778.88 | $0.00 |
| 2025-11-02 | $5,220,824.92 | $76,807.41 | $0.00 |
| 2025-11-03 | $5,252,649.48 | $180,927.66 | $0.00 |
| 2025-11-04 | $4,766,281.80 | $84,230.97 | $0.00 |
| 2025-11-05 | $4,419,996.86 | $68,852.67 | $0.00 |
| 2025-11-06 | $4,587,124.19 | $38,684.87 | $0.00 |
| 2025-11-07 | $4,369,823.46 | $81,577.85 | $0.00 |
| 2025-11-08 | $4,430,144.30 | $82,705.74 | $0.00 |
| 2025-11-09 | $4,416,665.16 | $75,630.10 | $0.00 |
| 2025-11-10 | $4,467,766.42 | $91,193.91 | $0.00 |
| 2025-11-11 | $4,424,335.88 | $75,320.73 | $0.00 |
| 2025-11-12 | $4,262,564.63 | $34,181.57 | $0.00 |
| 2025-11-13 | $4,228,215.81 | $98,448.44 | $0.00 |
| 2025-11-14 | $4,290,617.57 | $86,518.57 | $0.00 |
| 2025-11-15 | $4,095,703.74 | $62,978.12 | $0.00 |
| 2025-11-16 | $4,132,917.88 | $63,936.84 | $0.00 |
| 2025-11-17 | $4,415,295.00 | $95,998.26 | $0.00 |
| 2025-11-18 | $4,345,658.28 | $100,166.24 | $0.00 |
| 2025-11-19 | $4,574,383.34 | $102,533.87 | $0.00 |
| 2025-11-20 | $4,309,356.16 | $67,783.79 | $0.00 |
| 2025-11-21 | $4,057,860.69 | $78,290.61 | $0.00 |
| 2025-11-22 | $3,823,259.62 | $87,926.76 | $0.00 |
| 2025-11-23 | $3,990,895.23 | $90,339.39 | $0.00 |
| 2025-11-24 | $3,897,403.88 | $89,176.84 | $0.00 |
| 2025-11-25 | $3,979,220.28 | $87,642.49 | $0.00 |
| 2025-11-26 | $3,946,505.63 | $89,943.18 | $0.00 |
| 2025-11-27 | $3,949,790.89 | $77,995.73 | $0.00 |
| 2025-11-28 | $4,077,903.26 | $38,971.97 | $0.00 |
| 2025-11-29 | $4,071,140.09 | $83,670.42 | $0.00 |
| 2025-11-30 | $3,917,662.76 | $76,981.86 | $0.00 |
| 2025-12-01 | $3,932,405.65 | $81,220.63 | $0.00 |
| 2025-12-02 | $3,579,022.41 | $88,464.56 | $0.00 |
| 2025-12-03 | $3,796,519.07 | $87,737.64 | $0.00 |
| 2025-12-04 | $3,999,467.53 | $102,236.89 | $0.00 |
| 2025-12-05 | $3,906,379.84 | $83,502.76 | $0.00 |
| 2025-12-06 | $3,733,338.82 | $63,071.71 | $0.00 |
| 2025-12-07 | $3,746,581.75 | $28,362.79 | $0.00 |
| 2025-12-08 | $3,694,319.04 | $50,585.82 | $0.00 |
| 2025-12-09 | $3,652,788.23 | $66,122.04 | $0.00 |
| 2025-12-10 | $3,835,730.12 | $87,910.74 | $0.00 |
| 2025-12-11 | $3,780,665.27 | $83,120.98 | $0.00 |
| 2025-12-12 | $3,642,146.86 | $84,708.13 | $0.00 |
| 2025-12-13 | $3,515,293.82 | $80,937.98 | $0.00 |
| 2025-12-14 | $3,559,324.15 | $47,435.22 | $0.00 |
| 2025-12-15 | $3,429,094.75 | $35,703.66 | $0.00 |
| 2025-12-16 | $3,216,241.61 | $85,576.47 | $0.00 |
| 2025-12-17 | $3,318,009.46 | $81,188.66 | $0.00 |
| 2025-12-18 | $3,032,539.29 | $34,611.50 | $0.00 |
| 2025-12-19 | $2,714,323.46 | $99,093.48 | $0.00 |
| 2025-12-20 | $2,797,402.16 | $85,006.90 | $0.00 |
| 2025-12-21 | $2,778,163.18 | $82,199.62 | $0.00 |
| 2025-12-22 | $2,835,278.47 | $64,886.31 | $0.00 |
| 2025-12-23 | $2,827,899.52 | $35,150.29 | $0.00 |
| 2025-12-24 | $2,739,166.23 | $6,729.28 | $0.00 |
| 2025-12-25 | $2,678,389.82 | $6,372.97 | $0.00 |
| 2025-12-26 | $2,579,603.23 | $24,011.33 | $0.00 |
| 2025-12-27 | $2,574,049.08 | $12,518.17 | $0.00 |
| 2025-12-28 | $2,495,148.10 | $83,635.73 | $0.00 |
| 2025-12-29 | $2,491,958.34 | $81,197.56 | $0.00 |
| 2025-12-30 | $2,491,764.44 | $56,099.19 | $0.00 |
| 2025-12-31 | $2,567,750.88 | $28,914.21 | $0.00 |
| 2026-01-01 | $2,513,976.82 | $31,282.04 | $0.00 |
| 2026-01-02 | $2,518,743.52 | $29,831.38 | $0.00 |
| 2026-01-03 | $2,573,445.23 | $25,673.13 | $0.00 |
| 2026-01-04 | $2,560,853.25 | $30,728.44 | $0.00 |
| 2026-01-05 | $2,555,487.61 | $96,403.83 | $0.00 |
| 2026-01-06 | $2,685,884.74 | $34,239.56 | $0.00 |
| 2026-01-07 | $2,783,285.31 | $21,695.16 | $0.00 |
| 2026-01-08 | $2,690,358.88 | $19,470.34 | $0.00 |
| 2026-01-09 | $2,590,883.08 | $29,549.12 | $0.00 |
| 2026-01-10 | $2,547,609.39 | $29,701.45 | $0.00 |
| 2026-01-11 | $2,493,299.42 | $29,773.08 | $0.00 |
| 2026-01-12 | $2,495,578.56 | $29,708.98 | $0.00 |
| 2026-01-13 | $2,414,025.86 | $33,429.59 | $0.00 |
| 2026-01-14 | $2,557,804.34 | $32,205.83 | $0.00 |
| 2026-01-15 | $2,540,082.67 | $31,604.59 | $0.00 |
| 2026-01-16 | $2,526,052.71 | $19,043.33 | $0.00 |
| 2026-01-17 | $2,515,143.53 | $11,453.12 | $0.00 |
| 2026-01-18 | $2,500,223.68 | $16,513.40 | $0.00 |
| 2026-01-19 | $2,438,600.15 | $28,308.76 | $0.00 |
| 2026-01-20 | $2,387,047.06 | $25,159.92 | $0.00 |
| 2026-01-21 | $2,197,933.25 | $28,965.76 | $0.00 |
| 2026-01-22 | $2,208,310.94 | $29,697.42 | $0.00 |
| 2026-01-23 | $2,169,712.03 | $29,251.60 | $0.00 |
| 2026-01-24 | $2,163,323.78 | $29,666.60 | $0.00 |
| 2026-01-25 | $2,169,755.90 | $36,161.62 | $0.00 |
| 2026-01-26 | $2,066,473.25 | $19,121.79 | $0.00 |
| 2026-01-27 | $2,125,205.78 | $13,410.38 | $0.00 |
| 2026-01-28 | $2,152,189.94 | $30,990.42 | $0.00 |
| 2026-01-29 | $2,096,944.79 | $29,312.09 | $0.00 |
| 2026-01-30 | $2,036,908.94 | $30,877.03 | $0.00 |
| 2026-01-31 | $1,977,638.89 | $29,985.42 | $0.00 |
| 2026-02-01 | $1,691,693.77 | $35,546.19 | $0.00 |
| 2026-02-02 | $1,577,566.21 | $30,608.55 | $0.00 |
| 2026-02-03 | $1,560,826.41 | $31,188.27 | $0.00 |
| 2026-02-04 | $1,414,973.75 | $30,682.13 | $0.00 |
| 2026-02-05 | $1,343,686.50 | $10,389.87 | $0.00 |
| 2026-02-06 | $1,153,955.79 | $23,851.49 | $0.00 |
| 2026-02-07 | $1,283,905.89 | $31,317.80 | $0.00 |
| 2026-02-08 | $1,267,004.21 | $30,127.85 | $0.00 |
| 2026-02-09 | $1,282,096.25 | $28,711.78 | $0.00 |
| 2026-02-10 | $1,282,816.57 | $28,992.00 | $0.00 |
| 2026-02-11 | $1,224,114.31 | $27,757.64 | $0.00 |
| 2026-02-12 | $1,168,548.51 | $28,662.36 | $0.00 |
| 2026-02-13 | $1,159,147.98 | $28,286.86 | $0.00 |
| 2026-02-14 | $1,207,688.01 | $25,174.02 | $0.00 |
| 2026-02-15 | $1,232,850.16 | $836.60 | $0.00 |
| 2026-02-16 | $1,156,772.66 | $20,817.93 | $0.00 |
| 2026-02-17 | $1,188,570.21 | $6,996.70 | $0.00 |
| 2026-02-18 | $1,174,011.01 | $9,423.16 | $0.00 |
| 2026-02-19 | $1,111,149.65 | $15,290.31 | $0.00 |
| 2026-02-20 | $1,107,839.62 | $29,943.01 | $0.00 |
| 2026-02-21 | $1,091,831.12 | $28,772.92 | $0.00 |
| 2026-02-22 | $1,096,360.08 | $30,565.48 | $0.00 |
| 2026-02-23 | $1,073,827.88 | $29,738.29 | $0.00 |
| 2026-02-24 | $1,005,511.88 | $31,273.01 | $0.00 |
| 2026-02-25 | $1,047,046.38 | $29,796.92 | $0.00 |
| 2026-02-26 | $1,113,854.62 | $16,209.83 | $0.00 |
| 2026-02-27 | $1,096,998.49 | $27,997.63 | $0.00 |
| 2026-02-28 | $1,026,599.47 | $29,041.33 | $0.00 |
| 2026-03-01 | $1,026,772.41 | $31,436.17 | $0.00 |
| 2026-03-02 | $999,830.15 | $22,909.65 | $0.00 |
| 2026-03-03 | $1,010,472.20 | $31,725.75 | $0.00 |
| 2026-03-04 | $958,181.45 | $30,074.51 | $0.00 |
| 2026-03-05 | $1,017,187.88 | $23,655.50 | $0.00 |
| 2026-03-06 | $960,544.18 | $25,211.96 | $0.00 |
| 2026-03-07 | $912,814.46 | $30,031.18 | $0.00 |
| 2026-03-08 | $891,091.54 | $29,645.19 | $0.00 |
| 2026-03-09 | $859,251.40 | $29,581.79 | $0.00 |
| 2026-03-10 | $877,509.42 | $27,620.11 | $0.00 |
| 2026-03-11 | $881,301.12 | $28,999.35 | $0.00 |
| 2026-03-12 | $868,280.76 | $10,780.11 | $0.00 |
| 2026-03-13 | $855,811.81 | $12,113.77 | $0.00 |
| 2026-03-14 | $836,343.47 | $23,489.53 | $0.00 |
| 2026-03-15 | $846,137.12 | $19,075.40 | $0.00 |
| 2026-03-16 | $862,005.61 | $18,409.55 | $0.00 |
| 2026-03-17 | $904,611.69 | $18,544.72 | $0.00 |
| 2026-03-18 | $882,636.69 | $17,282.85 | $0.00 |
| 2026-03-19 | $813,456.98 | $18,900.88 | $0.00 |
| 2026-03-20 | $783,611.52 | $17,878.81 | $0.00 |
| 2026-03-21 | $776,277.18 | $10,703.63 | $0.00 |
| 2026-03-22 | $776,672.97 | $638.10 | $0.00 |
| 2026-03-23 | $597,436.24 | $30,561.88 | $0.00 |
| 2026-03-24 | $601,853.18 | $7,845.79 | $0.00 |
| 2026-03-25 | $598,443.15 | $6,542.01 | $0.00 |
| 2026-03-26 | $585,314.47 | $6,675.39 | $0.00 |
| 2026-03-27 | $565,676.47 | $8,439.00 | $0.00 |
| 2026-03-28 | $559,084.19 | $10,521.57 | $0.00 |
| 2026-03-29 | $551,544.73 | $6,170.93 | $0.00 |
| 2026-03-30 | $546,442.59 | $5,819.62 | $0.00 |
| 2026-03-31 | $558,336.94 | $5,989.04 | $0.00 |
| 2026-04-01 | $586,916.47 | $6,135.26 | $0.00 |
| 2026-04-02 | $597,082.01 | $3,586.32 | $0.00 |
| 2026-04-03 | $566,526.11 | $5,734.17 | $0.00 |
| 2026-04-04 | $565,896.31 | $5,757.23 | $0.00 |
| 2026-04-05 | $568,201.39 | $4,946.44 | $0.00 |
| 2026-04-06 | $577,979.94 | $4,107.80 | $0.00 |
| 2026-04-07 | $570,715.09 | $5,050.68 | $0.00 |
| 2026-04-08 | $606,776.42 | $4,420.15 | $0.00 |
| 2026-04-09 | $597,293.94 | $6,349.18 | $0.00 |
| 2026-04-10 | $594,890.21 | $11,722.12 | $0.00 |
| 2026-04-11 | $609,950.16 | $7,673.02 | $0.00 |
| 2026-04-12 | $618,607.48 | $6,435.96 | $0.00 |
| 2026-04-13 | $590,599.28 | $7,470.84 | $0.00 |
| 2026-04-14 | $646,834.27 | $9,656.84 | $0.00 |
| 2026-04-15 | $632,956.41 | $8,056.96 | $0.00 |
| 2026-04-16 | $642,733.81 | $6,987.37 | $0.00 |
| 2026-04-17 | $643,389.37 | $7,639.00 | $0.00 |
| 2026-04-18 | $650,043.26 | $8,270.70 | $0.00 |
| 2026-04-19 | $626,058.47 | $6,561.37 | $0.00 |
| 2026-04-20 | $609,279.44 | $8,702.39 | $0.00 |
| 2026-04-21 | $617,790.71 | $7,655.72 | $0.00 |
| 2026-04-22 | $616,980.60 | $7,099.14 | $0.00 |
| 2026-04-23 | $625,914.77 | $7,382.69 | $0.00 |
| 2026-04-24 | $625,565.47 | $9,268.05 | $0.00 |
| 2026-04-25 | $613,308.73 | $8,862.17 | $0.00 |
| 2026-04-26 | $614,466.72 | $7,771.81 | $0.00 |
| 2026-04-27 | $618,496.82 | $7,914.41 | $0.00 |
| 2026-04-28 | $616,057.24 | $8,037.15 | $0.00 |
| 2026-04-29 | $614,146.72 | $7,944.35 | $0.00 |
| 2026-04-30 | $610,164.40 | $7,646.40 | $0.00 |
| 2026-05-01 | $607,403.97 | $5,217.42 | $0.00 |
| 2026-05-02 | $602,888.20 | $4,157.61 | $0.00 |
| 2026-05-03 | $620,341.42 | $8,512.72 | $0.00 |
| 2026-05-04 | $618,675.07 | $7,775.03 | $0.00 |
| 2026-05-05 | $612,622.75 | $7,876.32 | $0.00 |
| 2026-05-06 | $603,853.44 | $8,884.89 | $0.00 |
| 2026-05-07 | $591,689.45 | $9,545.87 | $0.00 |
| 2026-05-08 | $585,452.53 | $8,515.40 | $0.00 |
| 2026-05-09 | $583,070.24 | $7,400.88 | $0.00 |
| 2026-05-10 | $593,832.02 | $7,264.29 | $0.00 |
| 2026-05-11 | $602,603.80 | $7,359.26 | $0.00 |
| 2026-05-12 | $581,306.72 | $13,905.69 | $0.00 |
| 2026-05-13 | $569,113.23 | $7,388.61 | $0.00 |
| 2026-05-14 | $556,820.22 | $7,529.92 | $0.00 |
| 2026-05-15 | $568,324.00 | $5,304.19 | $0.00 |
| 2026-05-16 | $550,160.43 | $6,432.14 | $0.00 |
| 2026-05-17 | $539,918.33 | $5,901.68 | $0.00 |
| 2026-05-18 | $530,142.79 | $16,164.23 | $0.00 |
| 2026-05-19 | $545,322.48 | $7,876.00 | $0.00 |
| 2026-05-20 | $534,126.97 | $8,032.64 | $0.00 |
| 2026-05-21 | $537,446.20 | $7,453.95 | $0.00 |
| 2026-05-22 | $541,179.62 | $7,327.67 | $0.00 |
| 2026-05-23 | $527,000.00 | $7,554.55 | $0.00 |
| 2026-05-24 | $536,224.82 | $8,109.10 | $0.00 |
| 2026-05-25 | $530,010.23 | $7,542.32 | $0.00 |
| 2026-05-26 | $523,192.11 | $9,286.43 | $0.00 |
| 2026-05-27 | $515,646.73 | $8,419.21 | $0.00 |
| 2026-05-28 | $511,478.76 | $7,582.99 | $0.00 |
| 2026-05-29 | $509,066.11 | $6,353.43 | $0.00 |
| 2026-05-30 | $509,931.28 | $124.48 | $0.00 |
| 2026-05-31 | $505,192.98 | $6,554.50 | $0.00 |
| 2026-06-01 | $500,485.53 | $2,379.05 | $0.00 |
| 2026-06-02 | $437,009.25 | $14,199.93 | $0.00 |
| 2026-06-03 | $406,410.99 | $3,252.36 | $0.00 |
| 2026-06-04 | $400,167.40 | $889.68 | $0.00 |
| 2026-06-05 | $387,170.82 | $1,907.80 | $0.00 |
| 2026-06-06 | $358,885.76 | $3,164.30 | $0.00 |
| 2026-06-07 | $361,386.97 | $414.88 | $0.00 |
| 2026-06-08 | $385,626.31 | $496.61 | $0.00 |
| 2026-06-09 | $386,534.72 | $1,517.30 | $0.00 |
| 2026-06-10 | $370,691.70 | $599.63 | $0.00 |
| 2026-06-11 | $366,892.11 | $176.46 | $0.00 |
| 2026-06-12 | $378,806.07 | $384.64 | $0.00 |
| 2026-06-13 | $376,899.37 | $528.97 | $0.00 |
| 2026-06-14 | $378,312.07 | $476.96 | $0.00 |
| 2026-06-15 | $390,307.58 | $500.66 | $0.00 |
| 2026-06-16 | $406,083.32 | $600.98 | $0.00 |
| 2026-06-17 | $406,279.79 | $1,496.83 | $0.00 |
| 2026-06-18 | $397,930.55 | $960.14 | $0.00 |
| 2026-06-19 | $387,075.58 | $69.92 | $0.00 |
| 2026-06-20 | $388,131.49 | $1,403.57 | $0.00 |
| 2026-06-21 | $390,489.02 | $1,659.31 | $0.00 |
| 2026-06-22 | $384,162.21 | $884.91 | $0.00 |
| 2026-06-23 | $390,098.96 | $713.10 | $0.00 |
| 2026-06-24 | $371,397.72 | $2,175.75 | $0.00 |
| 2026-06-25 | $364,563.28 | $570.78 | $0.00 |
| 2026-06-26 | $355,191.14 | $825.95 | $0.00 |
| 2026-06-27 | $359,536.06 | $749.82 | $0.00 |
| 2026-06-28 | $357,249.97 | $684.88 | $0.00 |
| 2026-06-29 | $353,455.29 | $334.14 | $0.00 |
| 2026-06-30 | $360,863.45 | $780.64 | $0.00 |
| 2026-07-01 | $355,911.54 | $1,240.58 | $0.00 |
| 2026-07-02 | $364,134.27 | $1,006.77 | $0.00 |
| 2026-07-03 | $384,275.25 | $467.62 | $0.00 |
| 2026-07-04 | $395,268.15 | $457.26 | $0.00 |
| 2026-07-05 | $403,990.25 | $442.45 | $0.00 |
| 2026-07-06 | $404,560.69 | $247.35 | $0.00 |
| 2026-07-07 | $433,978.90 | $2,546.86 | $0.00 |
| 2026-07-08 | $394,430.68 | $3,388.14 | $0.00 |
| 2026-07-09 | $388,507.31 | $1,322.98 | $0.00 |
| 2026-07-10 | $382,153.81 | $1,222.54 | $0.00 |
| 2026-07-11 | $392,226.40 | $476.38 | $0.00 |
| 2026-07-12 | $394,361.06 | $642.78 | $0.00 |
| 2026-07-13 | $395,323.34 | $1,168.55 | $0.00 |
| 2026-07-14 | $392,362.93 | $850.59 | $0.00 |
| 2026-07-15 | $412,488.44 | $886.38 | $0.00 |
| 2026-07-16 | $418,658.01 | $828.41 | $0.00 |
| 2026-07-17 | $406,046.75 | $639.13 | $0.00 |
| 2026-07-18 | $398,612.35 | $705.03 | $0.00 |
| 2026-07-19 | $402,949.91 | $797.78 | $0.00 |
| 2026-07-20 | $406,695.02 | $1,062.95 | $0.00 |
| 2026-07-21 | $410,103.25 | $680.52 | $0.00 |
| 2026-07-22 | $414,796.99 | $283.00 | $0.00 |
| 2026-07-22 | $413,965.93 | $622.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
