Michael Taolor ⚡️ (τ , τ) TAOLOR #5794
$0.003789 5.41% (1d)
Market Overview
Michael Taolor ⚡️ (τ , τ) current market price is $0.003789 with a 24 hour trading volume of $2,442. The total available supply of Michael Taolor ⚡️ (τ , τ) is 21.00M TAOLOR with a maximum supply of 21.00M TAOLOR. It has secured Rank 5794 in the cryptocurrency market with a marketcap of $79,818. The TAOLOR price is 0.11% up in the last one hour.
The high price of the Michael Taolor ⚡️ (τ , τ) is $0.003825 and low price is $0.003530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Michael Taolor ⚡️ (τ , τ) Rank
5794
Michael Taolor ⚡️ (τ , τ) Price
$0.003789
Market Cap
$79,818 5.72%
Fully Diluted Valuation
$79,818
Trading Volume(24h)
$2,442
Circulating Supply
21.00M TAOLOR
Total Supply
21.00M TAOLOR
Max Supply
21.00M TAOLOR
High(24h)
$0.003825
Low(24h)
$0.003530
All-time High
$0.190 98.01%
25 Jun 2025
All-time Low
$0.002691 40.81%
14 Aug 2026
Cryptocurrency Michael Taolor ⚡️ (τ , τ) Calculator
Want to convert more cryptocurrencies?
Michael Taolor ⚡️ (τ , τ) Historical Data Chart
1h
0.11%
24h
5.41%
7d
38.12%
14d
35%
30d
15.18%
60d
20.68%
200d
16.95%
1y
96.46%
Michael Taolor ⚡️ (τ , τ) Historical Data
Historical data of Michael Taolor ⚡️ (τ , τ) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $1,368,156.96 | $5,384.90 | $0.07 |
| 2025-09-14 | $1,296,167.75 | $4,909.36 | $0.06 |
| 2025-09-15 | $1,283,271.52 | $2,268.53 | $0.06 |
| 2025-09-16 | $1,231,387.62 | $4,794.15 | $0.06 |
| 2025-09-17 | $1,200,743.71 | $2,042.71 | $0.06 |
| 2025-09-18 | $1,236,299.69 | $1,309.87 | $0.06 |
| 2025-09-19 | $1,268,464.63 | $7,709.65 | $0.06 |
| 2025-09-20 | $1,154,670.20 | $9,949.77 | $0.06 |
| 2025-09-21 | $1,105,696.22 | $10,021.51 | $0.05 |
| 2025-09-22 | $1,093,330.12 | $7,619.87 | $0.05 |
| 2025-09-23 | $1,002,677.59 | $6,684.60 | $0.05 |
| 2025-09-24 | $926,545.03 | $9,199.56 | $0.04 |
| 2025-09-25 | $906,422.85 | $6,475.43 | $0.04 |
| 2025-09-26 | $821,606.09 | $5,544.62 | $0.04 |
| 2025-09-27 | $860,079.67 | $5,030.13 | $0.04 |
| 2025-09-28 | $853,474.40 | $5,350.10 | $0.04 |
| 2025-09-29 | $873,607.28 | $4,780.24 | $0.04 |
| 2025-09-30 | $889,748.77 | $5,381.77 | $0.04 |
| 2025-10-01 | $873,125.15 | $4,779.31 | $0.04 |
| 2025-10-02 | $907,557.02 | $4,504.33 | $0.04 |
| 2025-10-03 | $955,576.44 | $8,236.81 | $0.05 |
| 2025-10-04 | $973,424.05 | $4,847.99 | $0.05 |
| 2025-10-05 | $951,519.44 | $5,550.11 | $0.05 |
| 2025-10-06 | $972,058.73 | $5,845.08 | $0.05 |
| 2025-10-07 | $994,767.37 | $4,923.23 | $0.05 |
| 2025-10-08 | $961,107.99 | $8,261.31 | $0.05 |
| 2025-10-09 | $935,703.41 | $10,446.37 | $0.04 |
| 2025-10-10 | $855,269.08 | $7,487.64 | $0.04 |
| 2025-10-11 | $688,724.25 | $7,439.36 | $0.03 |
| 2025-10-12 | $671,791.84 | $3,451.96 | $0.03 |
| 2025-10-13 | $743,297.30 | $9,672.91 | $0.04 |
| 2025-10-14 | $818,902.15 | $6,974.69 | $0.04 |
| 2025-10-15 | $735,221.92 | $8,841.39 | $0.03 |
| 2025-10-16 | $662,703.21 | $9,742.46 | $0.03 |
| 2025-10-17 | $629,357.82 | $3,372.04 | $0.03 |
| 2025-10-18 | $641,756.81 | $5,770.77 | $0.03 |
| 2025-10-19 | $630,730.05 | $3,645.71 | $0.03 |
| 2025-10-20 | $647,209.73 | $2,515.46 | $0.03 |
| 2025-10-21 | $646,446.24 | $2,502.07 | $0.03 |
| 2025-10-22 | $636,604.92 | $5,843.79 | $0.03 |
| 2025-10-23 | $604,709.71 | $3,955.58 | $0.03 |
| 2025-10-24 | $587,705.93 | $7,791.46 | $0.03 |
| 2025-10-25 | $668,253.05 | $6,972.30 | $0.03 |
| 2025-10-26 | $948,480.53 | $70,859.60 | $0.05 |
| 2025-10-27 | $862,832.19 | $17,711.74 | $0.04 |
| 2025-10-28 | $892,758.36 | $9,288.49 | $0.04 |
| 2025-10-29 | $813,466.30 | $4,638.65 | $0.04 |
| 2025-10-30 | $733,026.78 | $7,595.39 | $0.04 |
| 2025-10-31 | $712,515.73 | $3,620.80 | $0.03 |
| 2025-11-01 | $689,578.66 | $9,106.82 | $0.03 |
| 2025-11-02 | $712,945.08 | $18,883.15 | $0.03 |
| 2025-11-03 | $680,775.53 | $2,748.20 | $0.03 |
| 2025-11-04 | $598,938.79 | $3,048.77 | $0.03 |
| 2025-11-05 | $473,592.50 | $5,506.60 | $0.02 |
| 2025-11-06 | $520,051.27 | $3,201.41 | $0.02 |
| 2025-11-07 | $540,214.58 | $3,698.61 | $0.03 |
| 2025-11-08 | $583,118.28 | $2,565.00 | $0.03 |
| 2025-11-09 | $566,295.56 | $2,421.31 | $0.03 |
| 2025-11-10 | $593,325.08 | $1,236.85 | $0.03 |
| 2025-11-11 | $588,657.95 | $1,443.46 | $0.03 |
| 2025-11-12 | $543,314.88 | $1,975.61 | $0.03 |
| 2025-11-13 | $515,755.52 | $2,693.99 | $0.02 |
| 2025-11-14 | $489,693.25 | $948.69 | $0.02 |
| 2025-11-15 | $455,216.28 | $1,473.13 | $0.02 |
| 2025-11-16 | $466,273.86 | $812.27 | $0.02 |
| 2025-11-17 | $439,374.44 | $1,763.45 | $0.02 |
| 2025-11-18 | $429,614.12 | $841.21 | $0.02 |
| 2025-11-19 | $454,056.40 | $650.00 | $0.02 |
| 2025-11-20 | $397,137.91 | $3,198.60 | $0.02 |
| 2025-11-21 | $371,728.58 | $591.27 | $0.02 |
| 2025-11-22 | $359,598.85 | $845.34 | $0.02 |
| 2025-11-23 | $346,451.98 | $1,277.37 | $0.02 |
| 2025-11-24 | $392,440.08 | $5,751.92 | $0.02 |
| 2025-11-25 | $382,569.32 | $2,643.88 | $0.02 |
| 2025-11-26 | $368,631.80 | $1,238.47 | $0.02 |
| 2025-11-27 | $347,839.69 | $2,581.84 | $0.02 |
| 2025-11-28 | $324,341.99 | $1,817.83 | $0.02 |
| 2025-11-29 | $339,839.05 | $1,632.09 | $0.02 |
| 2025-11-30 | $331,994.52 | $525.67 | $0.02 |
| 2025-12-01 | $343,656.92 | $892.25 | $0.02 |
| 2025-12-02 | $312,019.78 | $722.71 | $0.01 |
| 2025-12-03 | $329,505.59 | $954.48 | $0.02 |
| 2025-12-04 | $345,791.86 | $1,089.65 | $0.02 |
| 2025-12-05 | $339,307.87 | $441.14 | $0.02 |
| 2025-12-06 | $324,481.95 | $527.19 | $0.02 |
| 2025-12-07 | $324,269.09 | $398.64 | $0.02 |
| 2025-12-08 | $326,013.55 | $425.08 | $0.02 |
| 2025-12-09 | $332,973.86 | $356.28 | $0.02 |
| 2025-12-10 | $356,660.22 | $392.06 | $0.02 |
| 2025-12-11 | $356,868.24 | $391.33 | $0.02 |
| 2025-12-12 | $347,282.25 | $342.37 | $0.02 |
| 2025-12-13 | $329,101.76 | $368.71 | $0.02 |
| 2025-12-14 | $333,225.61 | $433.81 | $0.02 |
| 2025-12-15 | $328,019.32 | $326.02 | $0.02 |
| 2025-12-16 | $309,486.34 | $684.03 | $0.01 |
| 2025-12-17 | $307,174.11 | $455.10 | $0.01 |
| 2025-12-18 | $295,804.63 | $150.04 | $0.01 |
| 2025-12-19 | $292,103.46 | $773.65 | $0.01 |
| 2025-12-20 | $306,371.63 | $677.44 | $0.01 |
| 2025-12-21 | $260,328.91 | $3,882.34 | $0.01 |
| 2025-12-22 | $267,850.39 | $914.49 | $0.01 |
| 2025-12-23 | $270,493.76 | $1,228.82 | $0.01 |
| 2025-12-24 | $266,202.71 | $1,010.16 | $0.01 |
| 2025-12-25 | $264,039.02 | $1,008.68 | $0.01 |
| 2025-12-26 | $261,166.63 | $886.48 | $0.01 |
| 2025-12-27 | $260,745.81 | $1,230.15 | $0.01 |
| 2025-12-28 | $260,032.53 | $994.05 | $0.01 |
| 2025-12-29 | $259,949.32 | $894.27 | $0.01 |
| 2025-12-30 | $257,584.48 | $764.90 | $0.01 |
| 2025-12-31 | $249,392.87 | $1,881.07 | $0.01 |
| 2026-01-01 | $234,092.15 | $1,791.35 | $0.01 |
| 2026-01-02 | $231,332.94 | $1,145.85 | $0.01 |
| 2026-01-03 | $241,224.75 | $513.93 | $0.01 |
| 2026-01-04 | $236,370.80 | $2,808.54 | $0.01 |
| 2026-01-05 | $238,915.71 | $755.08 | $0.01 |
| 2026-01-06 | $279,019.14 | $5,002.67 | $0.01 |
| 2026-01-07 | $284,387.42 | $766.87 | $0.01 |
| 2026-01-08 | $257,188.34 | $2,226.49 | $0.01 |
| 2026-01-09 | $249,326.62 | $928.45 | $0.01 |
| 2026-01-10 | $247,567.10 | $910.35 | $0.01 |
| 2026-01-11 | $242,496.96 | $1,041.05 | $0.01 |
| 2026-01-12 | $247,101.93 | $885.48 | $0.01 |
| 2026-01-13 | $243,855.78 | $695.89 | $0.01 |
| 2026-01-14 | $263,435.10 | $704.22 | $0.01 |
| 2026-01-15 | $261,338.53 | $948.32 | $0.01 |
| 2026-01-16 | $258,672.32 | $597.63 | $0.01 |
| 2026-01-17 | $253,563.93 | $872.78 | $0.01 |
| 2026-01-18 | $249,637.26 | $1,034.98 | $0.01 |
| 2026-01-19 | $225,933.09 | $2,239.96 | $0.01 |
| 2026-01-20 | $217,677.77 | $692.15 | $0.01 |
| 2026-01-21 | $201,268.95 | $425.68 | $0.01 |
| 2026-01-22 | $203,551.12 | $480.81 | $0.01 |
| 2026-01-23 | $183,285.90 | $1,895.51 | $0.01 |
| 2026-01-24 | $182,852.47 | $427.88 | $0.01 |
| 2026-01-25 | $183,799.99 | $389.43 | $0.01 |
| 2026-01-26 | $178,022.06 | $509.63 | $0.01 |
| 2026-01-27 | $184,490.99 | $366.39 | $0.01 |
| 2026-01-28 | $192,246.24 | $407.26 | $0.01 |
| 2026-01-29 | $191,082.19 | $757.51 | $0.01 |
| 2026-01-30 | $178,029.55 | $716.72 | $0.01 |
| 2026-01-31 | $164,620.59 | $1,115.26 | $0.01 |
| 2026-02-01 | $148,412.75 | $561.85 | $0.01 |
| 2026-02-02 | $136,866.90 | $515.55 | $0.01 |
| 2026-02-03 | $141,224.70 | $479.25 | $0.01 |
| 2026-02-04 | $112,803.56 | $2,221.96 | $0.01 |
| 2026-02-05 | $108,281.90 | $401.88 | $0.01 |
| 2026-02-06 | $90,086.54 | $437.11 | $0.00 |
| 2026-02-07 | $101,908.59 | $386.97 | $0.00 |
| 2026-02-08 | $103,399.71 | $323.05 | $0.00 |
| 2026-02-09 | $103,592.86 | $386.04 | $0.00 |
| 2026-02-10 | $104,313.21 | $310.77 | $0.00 |
| 2026-02-11 | $100,054.93 | $357.98 | $0.00 |
| 2026-02-12 | $95,922.78 | $299.31 | $0.00 |
| 2026-02-13 | $96,631.78 | $283.64 | $0.00 |
| 2026-02-14 | $101,558.02 | $314.17 | $0.00 |
| 2026-02-15 | $103,133.78 | $305.49 | $0.00 |
| 2026-02-16 | $97,300.18 | $258.05 | $0.00 |
| 2026-02-17 | $88,690.65 | $1,256.01 | $0.00 |
| 2026-02-18 | $89,231.56 | $8,411.16 | $0.00 |
| 2026-02-19 | $86,605.21 | $363.71 | $0.00 |
| 2026-02-20 | $86,203.05 | $258.05 | $0.00 |
| 2026-02-21 | $87,010.60 | $438.01 | $0.00 |
| 2026-02-22 | $87,431.13 | $231.97 | $0.00 |
| 2026-02-23 | $83,016.30 | $205.93 | $0.00 |
| 2026-02-26 | $90,467.96 | $199.47 | $0.00 |
| 2026-02-27 | $91,038.64 | $417.50 | $0.00 |
| 2026-03-05 | $90,982.11 | $130.05 | $0.00 |
| 2026-03-06 | $91,113.86 | $130.24 | $0.00 |
| 2026-03-07 | $86,658.37 | $152.10 | $0.00 |
| 2026-03-08 | $86,111.61 | $230.28 | $0.00 |
| 2026-03-09 | $84,230.34 | $207.60 | $0.00 |
| 2026-03-10 | $86,956.92 | $226.89 | $0.00 |
| 2026-03-11 | $88,698.00 | $214.48 | $0.00 |
| 2026-03-12 | $89,402.31 | $213.95 | $0.00 |
| 2026-03-13 | $90,299.27 | $186.29 | $0.00 |
| 2026-03-14 | $89,077.10 | $366.55 | $0.00 |
| 2026-03-15 | $88,087.17 | $323.35 | $0.00 |
| 2026-03-16 | $169,591.63 | $43,073.76 | $0.01 |
| 2026-03-17 | $137,937.91 | $12,874.32 | $0.01 |
| 2026-03-18 | $144,371.76 | $10,723.92 | $0.01 |
| 2026-03-19 | $133,893.94 | $2,781.27 | $0.01 |
| 2026-03-20 | $143,961.11 | $13,058.72 | $0.01 |
| 2026-03-21 | $192,576.25 | $43,176.00 | $0.01 |
| 2026-03-22 | $245,999.60 | $25,322.89 | $0.01 |
| 2026-03-23 | $209,404.25 | $4,707.01 | $0.01 |
| 2026-03-24 | $237,687.47 | $10,690.76 | $0.01 |
| 2026-03-25 | $577,158.26 | $234,751.70 | $0.03 |
| 2026-03-26 | $320,850.21 | $71,457.18 | $0.02 |
| 2026-03-27 | $283,852.56 | $11,870.73 | $0.01 |
| 2026-03-28 | $412,749.40 | $49,256.97 | $0.02 |
| 2026-03-29 | $350,816.87 | $3,723.31 | $0.02 |
| 2026-03-30 | $285,242.10 | $6,641.28 | $0.01 |
| 2026-03-31 | $255,964.50 | $10,640.14 | $0.01 |
| 2026-04-01 | $290,025.88 | $5,501.80 | $0.01 |
| 2026-04-02 | $254,074.15 | $23,090.09 | $0.01 |
| 2026-04-03 | $181,143.56 | $7,991.59 | $0.01 |
| 2026-04-04 | $174,979.46 | $6,698.22 | $0.01 |
| 2026-04-05 | $164,576.55 | $1,143.37 | $0.01 |
| 2026-04-06 | $170,642.84 | $400.25 | $0.01 |
| 2026-04-07 | $166,347.62 | $3,597.26 | $0.01 |
| 2026-04-08 | $191,920.75 | $8,571.07 | $0.01 |
| 2026-04-09 | $183,457.49 | $1,812.84 | $0.01 |
| 2026-04-10 | $215,105.13 | $3,458.01 | $0.01 |
| 2026-04-11 | $128,194.41 | $8,820.76 | $0.01 |
| 2026-04-12 | $133,971.39 | $1,023.88 | $0.01 |
| 2026-04-13 | $128,120.50 | $2,490.05 | $0.01 |
| 2026-04-14 | $136,247.92 | $429.73 | $0.01 |
| 2026-04-15 | $118,216.16 | $1,588.76 | $0.01 |
| 2026-04-16 | $120,086.10 | $32.77 | $0.01 |
| 2026-04-17 | $119,698.20 | $10.83 | $0.01 |
| 2026-04-18 | $122,816.35 | $271.77 | $0.01 |
| 2026-04-19 | $119,479.72 | $241.96 | $0.01 |
| 2026-04-20 | $117,924.31 | $395.01 | $0.01 |
| 2026-04-21 | $119,827.53 | $49.80 | $0.01 |
| 2026-04-22 | $121,981.13 | $165.21 | $0.01 |
| 2026-04-23 | $124,227.17 | $439.00 | $0.01 |
| 2026-04-24 | $119,527.35 | $654.31 | $0.01 |
| 2026-04-25 | $121,536.25 | $799.48 | $0.01 |
| 2026-04-26 | $121,942.65 | $383.76 | $0.01 |
| 2026-04-27 | $125,085.61 | $361.62 | $0.01 |
| 2026-04-28 | $121,065.59 | $378.63 | $0.01 |
| 2026-04-29 | $120,507.73 | $395.74 | $0.01 |
| 2026-04-30 | $128,213.20 | $1,380.62 | $0.01 |
| 2026-05-01 | $126,046.80 | $3,149.25 | $0.01 |
| 2026-05-02 | $130,046.55 | $2,187.85 | $0.01 |
| 2026-05-03 | $116,625.71 | $3,563.15 | $0.01 |
| 2026-05-04 | $182,589.80 | $11,312.35 | $0.01 |
| 2026-05-05 | $124,013.02 | $6,725.52 | $0.01 |
| 2026-05-06 | $118,028.61 | $3,213.11 | $0.01 |
| 2026-05-07 | $144,604.59 | $18,444.74 | $0.01 |
| 2026-05-08 | $136,084.78 | $2,901.52 | $0.01 |
| 2026-05-09 | $138,392.42 | $4,659.14 | $0.01 |
| 2026-05-10 | $137,016.02 | $2,757.77 | $0.01 |
| 2026-05-11 | $147,352.01 | $4,000.71 | $0.01 |
| 2026-05-12 | $142,328.64 | $2,329.77 | $0.01 |
| 2026-05-13 | $140,300.87 | $2,488.66 | $0.01 |
| 2026-05-14 | $131,548.99 | $5,971.68 | $0.01 |
| 2026-05-15 | $141,228.28 | $5,228.81 | $0.01 |
| 2026-05-16 | $138,149.21 | $1,974.23 | $0.01 |
| 2026-05-17 | $135,111.60 | $2,117.88 | $0.01 |
| 2026-05-18 | $125,752.32 | $5,075.88 | $0.01 |
| 2026-05-19 | $112,358.89 | $3,075.12 | $0.01 |
| 2026-05-20 | $112,677.61 | $1,499.21 | $0.01 |
| 2026-05-21 | $108,443.79 | $2,800.24 | $0.01 |
| 2026-05-22 | $103,256.74 | $2,127.60 | $0.00 |
| 2026-05-23 | $99,647.97 | $1,439.19 | $0.00 |
| 2026-05-24 | $98,118.34 | $2,077.44 | $0.00 |
| 2026-05-25 | $97,033.85 | $1,437.90 | $0.00 |
| 2026-05-26 | $96,537.57 | $1,224.18 | $0.00 |
| 2026-05-27 | $95,324.82 | $1,080.32 | $0.00 |
| 2026-05-28 | $92,230.99 | $1,350.28 | $0.00 |
| 2026-05-29 | $96,162.57 | $1,255.94 | $0.00 |
| 2026-05-30 | $96,373.25 | $1,240.36 | $0.00 |
| 2026-05-31 | $96,776.20 | $1,051.65 | $0.00 |
| 2026-06-01 | $95,239.01 | $1,193.22 | $0.00 |
| 2026-06-02 | $96,913.71 | $768.57 | $0.00 |
| 2026-06-03 | $96,247.28 | $378.14 | $0.00 |
| 2026-06-04 | $93,019.89 | $805.00 | $0.00 |
| 2026-06-05 | $92,132.16 | $1,054.99 | $0.00 |
| 2026-06-06 | $90,779.41 | $1,054.67 | $0.00 |
| 2026-06-07 | $91,287.28 | $830.21 | $0.00 |
| 2026-06-08 | $90,889.28 | $1,181.73 | $0.00 |
| 2026-06-09 | $91,623.11 | $949.47 | $0.00 |
| 2026-06-10 | $89,609.84 | $1,035.50 | $0.00 |
| 2026-06-11 | $90,236.19 | $892.48 | $0.00 |
| 2026-06-12 | $89,636.34 | $945.43 | $0.00 |
| 2026-06-13 | $89,970.54 | $1,449.34 | $0.00 |
| 2026-06-14 | $91,170.65 | $1,715.95 | $0.00 |
| 2026-06-15 | $88,723.57 | $768.59 | $0.00 |
| 2026-06-16 | $88,898.16 | $396.80 | $0.00 |
| 2026-06-17 | $88,044.49 | $674.39 | $0.00 |
| 2026-06-18 | $73,686.18 | $655.97 | $0.00 |
| 2026-06-19 | $72,297.94 | $511.38 | $0.00 |
| 2026-06-20 | $72,379.07 | $491.88 | $0.00 |
| 2026-06-21 | $73,082.42 | $624.78 | $0.00 |
| 2026-06-22 | $72,155.95 | $545.67 | $0.00 |
| 2026-06-23 | $72,432.15 | $571.46 | $0.00 |
| 2026-06-24 | $70,041.61 | $449.55 | $0.00 |
| 2026-06-25 | $67,825.49 | $502.03 | $0.00 |
| 2026-06-26 | $65,953.45 | $400.81 | $0.00 |
| 2026-06-27 | $65,838.80 | $418.97 | $0.00 |
| 2026-06-28 | $65,756.41 | $432.66 | $0.00 |
| 2026-06-29 | $64,901.29 | $423.92 | $0.00 |
| 2026-06-30 | $67,184.25 | $449.55 | $0.00 |
| 2026-07-01 | $64,873.73 | $540.34 | $0.00 |
| 2026-07-02 | $66,313.94 | $438.20 | $0.00 |
| 2026-07-03 | $69,763.93 | $468.53 | $0.00 |
| 2026-07-04 | $72,495.90 | $350.48 | $0.00 |
| 2026-07-05 | $73,492.50 | $396.56 | $0.00 |
| 2026-07-06 | $73,027.58 | $404.66 | $0.00 |
| 2026-07-07 | $73,589.49 | $423.61 | $0.00 |
| 2026-07-08 | $72,728.95 | $361.73 | $0.00 |
| 2026-07-09 | $71,575.69 | $391.60 | $0.00 |
| 2026-07-10 | $71,346.98 | $352.08 | $0.00 |
| 2026-07-11 | $72,631.55 | $427.09 | $0.00 |
| 2026-07-12 | $72,031.57 | $335.38 | $0.00 |
| 2026-07-13 | $72,643.32 | $379.29 | $0.00 |
| 2026-07-14 | $71,617.09 | $316.62 | $0.00 |
| 2026-07-15 | $76,265.64 | $363.48 | $0.00 |
| 2026-07-16 | $76,796.92 | $363.50 | $0.00 |
| 2026-07-17 | $74,083.56 | $380.26 | $0.00 |
| 2026-07-18 | $73,686.98 | $286.55 | $0.00 |
| 2026-07-19 | $74,337.24 | $334.12 | $0.00 |
| 2026-07-20 | $74,732.63 | $316.75 | $0.00 |
| 2026-07-21 | $72,181.33 | $716.39 | $0.00 |
| 2026-07-22 | $73,771.48 | $207.88 | $0.00 |
| 2026-07-23 | $72,168.09 | $503.25 | $0.00 |
| 2026-07-24 | $70,008.27 | $282.20 | $0.00 |
| 2026-07-25 | $67,764.74 | $414.72 | $0.00 |
| 2026-07-26 | $68,436.91 | $246.44 | $0.00 |
| 2026-07-27 | $71,055.24 | $270.69 | $0.00 |
| 2026-07-28 | $69,361.70 | $158.89 | $0.00 |
| 2026-07-29 | $67,994.26 | $556.17 | $0.00 |
| 2026-07-30 | $67,092.56 | $233.64 | $0.00 |
| 2026-07-31 | $67,846.97 | $219.46 | $0.00 |
| 2026-08-01 | $65,768.30 | $199.44 | $0.00 |
| 2026-08-02 | $64,743.88 | $202.07 | $0.00 |
| 2026-08-03 | $66,474.81 | $196.40 | $0.00 |
| 2026-08-04 | $65,758.32 | $187.21 | $0.00 |
| 2026-08-05 | $65,832.52 | $231.54 | $0.00 |
| 2026-08-06 | $67,455.65 | $172.71 | $0.00 |
| 2026-08-07 | $67,092.04 | $205.41 | $0.00 |
| 2026-08-08 | $67,160.69 | $162.79 | $0.00 |
| 2026-08-09 | $67,444.36 | $181.36 | $0.00 |
| 2026-08-10 | $59,798.16 | $1,039.02 | $0.00 |
| 2026-08-11 | $58,410.34 | $156.55 | $0.00 |
| 2026-08-12 | $57,241.51 | $354.58 | $0.00 |
| 2026-08-13 | $57,177.56 | $5.24 | $0.00 |
| 2026-08-14 | $57,356.16 | $3.01 | $0.00 |
| 2026-08-15 | $57,112.82 | $162.67 | $0.00 |
| 2026-08-16 | $57,289.07 | $142.16 | $0.00 |
| 2026-08-17 | $56,933.31 | $158.37 | $0.00 |
| 2026-08-18 | $58,118.19 | $151.59 | $0.00 |
| 2026-08-19 | $57,928.45 | $139.90 | $0.00 |
| 2026-08-20 | $68,304.55 | $166.72 | $0.00 |
| 2026-08-21 | $70,728.20 | $160.36 | $0.00 |
| 2026-08-22 | $98,921.36 | $3,368.48 | $0.00 |
| 2026-08-23 | $89,965.82 | $6,313.51 | $0.00 |
| 2026-08-24 | $80,265.00 | $4,354.35 | $0.00 |
| 2026-08-25 | $79,487.12 | $2,602.93 | $0.00 |
| 2026-08-26 | $77,319.93 | $2,788.15 | $0.00 |
| 2026-08-27 | $77,267.10 | $2,278.86 | $0.00 |
| 2026-08-28 | $76,462.34 | $1,807.58 | $0.00 |
| 2026-08-29 | $74,346.97 | $2,249.11 | $0.00 |
| 2026-08-30 | $75,172.36 | $1,664.69 | $0.00 |
| 2026-08-31 | $73,268.42 | $2,128.56 | $0.00 |
| 2026-09-01 | $77,052.20 | $1,771.45 | $0.00 |
| 2026-09-02 | $72,897.64 | $2,018.10 | $0.00 |
| 2026-09-03 | $71,843.79 | $2,072.13 | $0.00 |
| 2026-09-04 | $74,461.63 | $2,006.33 | $0.00 |
| 2026-09-05 | $69,688.94 | $2,262.49 | $0.00 |
| 2026-09-06 | $68,199.89 | $1,821.51 | $0.00 |
| 2026-09-07 | $70,328.33 | $1,619.61 | $0.00 |
| 2026-09-08 | $64,905.40 | $2,080.38 | $0.00 |
| 2026-09-09 | $64,534.11 | $2,888.66 | $0.00 |
| 2026-09-10 | $63,465.21 | $1,759.43 | $0.00 |
| 2026-09-11 | $61,605.08 | $1,435.07 | $0.00 |
| 2026-09-12 | $64,506.83 | $1,193.82 | $0.00 |
| 2026-09-12 | $65,391.70 | $1,030.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
