MexCrewn MEXCREWN #9840
$0.00011492 0.32% (1d)
Market Overview
MexCrewn current market price is $0.00011492 with a 24 hour trading volume of $22. The total available supply of MexCrewn is 100.00M MEXCREWN with a maximum supply of 100.00M MEXCREWN. It has secured Rank 9840 in the cryptocurrency market with a marketcap of $11,492. The MEXCREWN price is 0.07% up in the last one hour.
The high price of the MexCrewn is $0.00011659 and low price is $0.00011309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MexCrewn Rank
9840
MexCrewn Price
$0.00011492
Market Cap
$11,492 0.32%
Fully Diluted Valuation
$11,492
Trading Volume(24h)
$22
Circulating Supply
100.00M MEXCREWN
Total Supply
100.00M MEXCREWN
Max Supply
100.00M MEXCREWN
High(24h)
$0.00011659
Low(24h)
$0.00011309
All-time High
$0.008046 98.57%
17 Aug 2025
All-time Low
$0.00010669 8.2%
17 Jul 2026
Cryptocurrency MexCrewn Calculator
Want to convert more cryptocurrencies?
MexCrewn Historical Data Chart
1h
0.07%
24h
0.32%
7d
1.82%
14d
13.31%
30d
1.26%
60d
50.06%
200d
82.34%
1y
0%
MexCrewn Historical Data
Historical data of MexCrewn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $414,221.23 | $873,445.83 | $0.00 |
| 2025-08-05 | $397,178.27 | $749,114.91 | $0.00 |
| 2025-08-06 | $375,938.12 | $172,423.19 | $0.00 |
| 2025-08-07 | $567,286.16 | $222,491.40 | $0.01 |
| 2025-08-08 | $375,897.07 | $220,229.94 | $0.00 |
| 2025-08-09 | $389,922.22 | $131,097.53 | $0.00 |
| 2025-08-10 | $384,868.75 | $85,197.11 | $0.00 |
| 2025-08-11 | $393,710.99 | $50,080.48 | $0.00 |
| 2025-08-12 | $499,683.95 | $348,264.95 | $0.01 |
| 2025-08-13 | $514,165.93 | $180,879.44 | $0.01 |
| 2025-08-14 | $543,527.50 | $62,751.95 | $0.01 |
| 2025-08-15 | $494,338.30 | $101,597.58 | $0.00 |
| 2025-08-16 | $406,486.06 | $31,365.06 | $0.00 |
| 2025-08-17 | $538,556.18 | $119,841.77 | $0.01 |
| 2025-08-18 | $723,873.69 | $132,545.94 | $0.01 |
| 2025-08-19 | $714,532.24 | $130,128.64 | $0.01 |
| 2025-08-20 | $616,306.19 | $64,303.00 | $0.01 |
| 2025-08-21 | $615,880.10 | $66,611.08 | $0.01 |
| 2025-08-22 | $675,812.20 | $40,404.67 | $0.01 |
| 2025-08-23 | $603,651.19 | $87,103.87 | $0.01 |
| 2025-08-24 | $731,605.69 | $64,061.16 | $0.01 |
| 2025-08-25 | $671,622.15 | $70,770.97 | $0.01 |
| 2025-08-26 | $648,186.08 | $58,703.26 | $0.01 |
| 2025-08-27 | $597,339.58 | $34,982.10 | $0.01 |
| 2025-08-28 | $524,923.16 | $42,165.67 | $0.00 |
| 2025-08-29 | $441,549.94 | $39,501.61 | $0.00 |
| 2025-08-30 | $354,977.30 | $64,065.69 | $0.00 |
| 2025-08-31 | $369,791.82 | $30,453.40 | $0.00 |
| 2025-09-01 | $315,911.60 | $23,241.10 | $0.00 |
| 2025-09-02 | $304,324.83 | $37,264.08 | $0.00 |
| 2025-09-03 | $331,928.44 | $26,363.66 | $0.00 |
| 2025-09-04 | $341,888.87 | $17,276.85 | $0.00 |
| 2025-09-05 | $334,225.90 | $14,117.89 | $0.00 |
| 2025-09-06 | $318,116.18 | $12,214.61 | $0.00 |
| 2025-09-07 | $315,597.00 | $29,256.21 | $0.00 |
| 2025-09-08 | $294,257.16 | $5,414.73 | $0.00 |
| 2025-09-09 | $262,986.58 | $9,557.17 | $0.00 |
| 2025-09-10 | $244,659.45 | $8,600.13 | $0.00 |
| 2025-09-11 | $293,131.57 | $8,247.69 | $0.00 |
| 2025-09-12 | $257,369.86 | $6,635.64 | $0.00 |
| 2025-09-13 | $260,737.17 | $4,575.25 | $0.00 |
| 2025-09-14 | $254,774.23 | $22,109.37 | $0.00 |
| 2025-09-15 | $242,835.95 | $6,546.01 | $0.00 |
| 2025-09-16 | $240,743.94 | $6,534.37 | $0.00 |
| 2025-09-17 | $233,756.11 | $5,393.71 | $0.00 |
| 2025-09-18 | $234,396.36 | $4,274.69 | $0.00 |
| 2025-09-19 | $227,970.00 | $7,559.37 | $0.00 |
| 2025-09-20 | $217,540.47 | $3,987.56 | $0.00 |
| 2025-09-21 | $238,714.26 | $6,495.52 | $0.00 |
| 2025-09-22 | $252,797.76 | $5,430.87 | $0.00 |
| 2025-09-23 | $217,394.53 | $4,143.00 | $0.00 |
| 2025-09-24 | $218,228.88 | $1,602.43 | $0.00 |
| 2025-09-25 | $253,414.23 | $5,223.34 | $0.00 |
| 2025-09-26 | $219,127.16 | $3,504.09 | $0.00 |
| 2025-09-27 | $233,236.89 | $4,526.90 | $0.00 |
| 2025-09-28 | $217,680.86 | $10,570.26 | $0.00 |
| 2025-09-29 | $217,188.90 | $3,059.14 | $0.00 |
| 2025-09-30 | $214,338.01 | $2,276.48 | $0.00 |
| 2025-10-01 | $275,781.49 | $46,481.05 | $0.00 |
| 2025-10-02 | $296,673.60 | $12,280.70 | $0.00 |
| 2025-10-03 | $331,565.13 | $22,976.24 | $0.00 |
| 2025-10-04 | $350,144.68 | $18,256.86 | $0.00 |
| 2025-10-05 | $368,344.41 | $17,239.96 | $0.00 |
| 2025-10-06 | $372,249.97 | $22,327.84 | $0.00 |
| 2025-10-07 | $331,319.46 | $14,141.71 | $0.00 |
| 2025-10-08 | $281,718.04 | $6,555.68 | $0.00 |
| 2025-10-09 | $241,930.74 | $9,189.63 | $0.00 |
| 2025-10-10 | $230,360.02 | $21,949.75 | $0.00 |
| 2025-10-11 | $149,684.24 | $12,624.71 | $0.00 |
| 2025-10-12 | $150,045.23 | $13,839.23 | $0.00 |
| 2025-10-13 | $182,257.56 | $5,731.79 | $0.00 |
| 2025-10-14 | $172,556.01 | $3,538.59 | $0.00 |
| 2025-10-15 | $168,509.01 | $10,358.07 | $0.00 |
| 2025-10-16 | $142,229.82 | $5,943.09 | $0.00 |
| 2025-10-17 | $143,333.92 | $3,969.08 | $0.00 |
| 2025-10-18 | $133,042.89 | $2,667.38 | $0.00 |
| 2025-10-19 | $144,317.97 | $1,358.74 | $0.00 |
| 2025-10-20 | $131,838.26 | $5,777.57 | $0.00 |
| 2025-10-21 | $130,241.90 | $5,619.15 | $0.00 |
| 2025-10-22 | $119,788.71 | $15,406.09 | $0.00 |
| 2025-10-23 | $105,399.69 | $2,458.75 | $0.00 |
| 2025-10-24 | $113,712.19 | $3,422.26 | $0.00 |
| 2025-10-25 | $134,802.67 | $14,887.78 | $0.00 |
| 2025-10-26 | $134,285.86 | $8,609.02 | $0.00 |
| 2025-10-27 | $143,978.15 | $11,406.95 | $0.00 |
| 2025-10-28 | $126,354.77 | $2,156.82 | $0.00 |
| 2025-10-29 | $119,711.62 | $8,142.26 | $0.00 |
| 2025-10-30 | $115,847.70 | $2,847.69 | $0.00 |
| 2025-10-31 | $106,874.31 | $3,065.03 | $0.00 |
| 2025-11-01 | $113,620.43 | $2,437.18 | $0.00 |
| 2025-11-02 | $120,170.88 | $6,056.42 | $0.00 |
| 2025-11-03 | $120,913.58 | $5,274.86 | $0.00 |
| 2025-11-04 | $104,841.65 | $3,986.69 | $0.00 |
| 2025-11-05 | $96,515.28 | $2,936.08 | $0.00 |
| 2025-11-06 | $98,746.32 | $2,034.00 | $0.00 |
| 2025-11-07 | $144,326.64 | $21,898.14 | $0.00 |
| 2025-11-08 | $118,754.15 | $31,870.35 | $0.00 |
| 2025-11-09 | $84,925.34 | $10,253.12 | $0.00 |
| 2025-11-10 | $104,857.42 | $12,484.56 | $0.00 |
| 2025-11-11 | $110,538.68 | $4,713.96 | $0.00 |
| 2025-11-12 | $98,467.10 | $2,509.04 | $0.00 |
| 2025-11-13 | $102,246.62 | $2,453.20 | $0.00 |
| 2025-11-14 | $101,013.87 | $1,657.74 | $0.00 |
| 2025-11-15 | $82,002.63 | $1,385.12 | $0.00 |
| 2025-11-16 | $62,963.62 | $9,186.48 | $0.00 |
| 2025-11-17 | $57,964.65 | $3,074.83 | $0.00 |
| 2025-11-18 | $52,620.50 | $1,212.81 | $0.00 |
| 2025-11-19 | $76,326.34 | $12,240.84 | $0.00 |
| 2025-11-20 | $71,887.20 | $1,290.67 | $0.00 |
| 2025-11-21 | $63,352.43 | $736.31 | $0.00 |
| 2025-11-22 | $53,587.06 | $1,678.89 | $0.00 |
| 2025-11-23 | $56,374.80 | $898.05 | $0.00 |
| 2025-11-24 | $54,624.00 | $586.03 | $0.00 |
| 2025-11-25 | $56,285.46 | $710.32 | $0.00 |
| 2025-11-26 | $54,334.31 | $4,141.13 | $0.00 |
| 2025-11-27 | $55,594.33 | $1,857.52 | $0.00 |
| 2025-11-28 | $53,658.78 | $1,893.92 | $0.00 |
| 2025-11-29 | $51,595.72 | $775.55 | $0.00 |
| 2025-11-30 | $48,865.49 | $233.65 | $0.00 |
| 2025-12-01 | $48,445.39 | $411.32 | $0.00 |
| 2025-12-02 | $44,197.30 | $99.06 | $0.00 |
| 2025-12-03 | $43,141.02 | $1,336.59 | $0.00 |
| 2025-12-04 | $45,233.88 | $53.45 | $0.00 |
| 2025-12-05 | $42,820.23 | $50.09 | $0.00 |
| 2025-12-06 | $41,096.01 | $145.02 | $0.00 |
| 2025-12-07 | $42,078.13 | $378.67 | $0.00 |
| 2025-12-08 | $37,863.27 | $1,134.72 | $0.00 |
| 2025-12-09 | $38,000.22 | $21.44 | $0.00 |
| 2025-12-10 | $39,231.83 | $76.19 | $0.00 |
| 2025-12-11 | $36,532.04 | $84.72 | $0.00 |
| 2025-12-12 | $38,048.93 | $9.93 | $0.00 |
| 2025-12-13 | $37,328.41 | $45.76 | $0.00 |
| 2025-12-14 | $36,505.24 | $66.39 | $0.00 |
| 2025-12-15 | $34,652.20 | $134.35 | $0.00 |
| 2025-12-16 | $32,434.12 | $168.71 | $0.00 |
| 2025-12-17 | $33,321.35 | $70.63 | $0.00 |
| 2025-12-18 | $80,927.56 | $26,340.45 | $0.00 |
| 2025-12-19 | $75,809.77 | $13,313.34 | $0.00 |
| 2025-12-20 | $68,972.03 | $7,098.93 | $0.00 |
| 2025-12-21 | $74,828.82 | $963.20 | $0.00 |
| 2025-12-22 | $51,424.72 | $5,468.91 | $0.00 |
| 2025-12-23 | $56,146.94 | $2,229.07 | $0.00 |
| 2025-12-24 | $47,969.29 | $931.32 | $0.00 |
| 2025-12-25 | $50,608.46 | $405.66 | $0.00 |
| 2025-12-26 | $54,464.12 | $1,930.72 | $0.00 |
| 2025-12-27 | $50,894.65 | $3,845.48 | $0.00 |
| 2025-12-28 | $55,006.19 | $3,059.59 | $0.00 |
| 2025-12-29 | $55,540.78 | $2,172.73 | $0.00 |
| 2025-12-30 | $51,595.12 | $533.90 | $0.00 |
| 2025-12-31 | $55,332.05 | $475.61 | $0.00 |
| 2026-01-01 | $55,056.81 | $196.35 | $0.00 |
| 2026-01-02 | $52,047.84 | $506.11 | $0.00 |
| 2026-01-03 | $57,958.90 | $3,641.93 | $0.00 |
| 2026-01-04 | $59,661.34 | $4,856.30 | $0.00 |
| 2026-01-05 | $65,037.99 | $3,174.45 | $0.00 |
| 2026-01-06 | $64,954.30 | $2,664.86 | $0.00 |
| 2026-01-07 | $57,780.77 | $2,728.51 | $0.00 |
| 2026-01-08 | $55,509.62 | $1,957.98 | $0.00 |
| 2026-01-09 | $53,523.48 | $1,042.68 | $0.00 |
| 2026-01-10 | $48,625.39 | $71.65 | $0.00 |
| 2026-01-11 | $46,035.53 | $2,174.81 | $0.00 |
| 2026-01-12 | $52,095.14 | $1,043.36 | $0.00 |
| 2026-01-13 | $48,898.23 | $551.12 | $0.00 |
| 2026-01-14 | $54,797.52 | $234.43 | $0.00 |
| 2026-01-15 | $48,975.39 | $295.92 | $0.00 |
| 2026-01-16 | $45,880.52 | $19.99 | $0.00 |
| 2026-01-17 | $44,383.61 | $1,289.43 | $0.00 |
| 2026-01-18 | $44,425.32 | $11.63 | $0.00 |
| 2026-01-19 | $42,798.78 | $2,856.21 | $0.00 |
| 2026-01-20 | $39,715.08 | $894.49 | $0.00 |
| 2026-01-21 | $38,274.96 | $1,423.69 | $0.00 |
| 2026-01-22 | $37,727.72 | $995.65 | $0.00 |
| 2026-01-23 | $37,958.92 | $1,078.55 | $0.00 |
| 2026-01-24 | $36,416.65 | $68.98 | $0.00 |
| 2026-01-25 | $36,345.98 | $68.85 | $0.00 |
| 2026-01-26 | $34,332.93 | $652.43 | $0.00 |
| 2026-01-27 | $35,460.11 | $811.04 | $0.00 |
| 2026-01-28 | $40,168.82 | $1,397.89 | $0.00 |
| 2026-01-30 | $37,024.85 | $13.31 | $0.00 |
| 2026-01-31 | $37,879.32 | $819.03 | $0.00 |
| 2026-02-01 | $30,517.06 | $1,189.36 | $0.00 |
| 2026-02-02 | $25,666.44 | $203.99 | $0.00 |
| 2026-02-03 | $29,402.85 | $245.07 | $0.00 |
| 2026-02-04 | $29,819.68 | $143.60 | $0.00 |
| 2026-02-05 | $28,316.39 | $66.00 | $0.00 |
| 2026-02-06 | $24,595.99 | $457.94 | $0.00 |
| 2026-02-07 | $31,037.38 | $297.67 | $0.00 |
| 2026-02-08 | $30,090.69 | $140.19 | $0.00 |
| 2026-02-09 | $29,472.59 | $25.86 | $0.00 |
| 2026-02-10 | $27,209.67 | $53.92 | $0.00 |
| 2026-02-11 | $28,446.57 | $996.51 | $0.00 |
| 2026-02-12 | $28,102.17 | $17.81 | $0.00 |
| 2026-02-13 | $28,893.54 | $69.89 | $0.00 |
| 2026-02-14 | $29,037.24 | $74.74 | $0.00 |
| 2026-02-15 | $34,104.36 | $220.27 | $0.00 |
| 2026-02-16 | $34,118.00 | $43.82 | $0.00 |
| 2026-02-17 | $32,831.34 | $42.17 | $0.00 |
| 2026-02-18 | $27,340.57 | $1,284.96 | $0.00 |
| 2026-02-19 | $27,390.32 | $32.49 | $0.00 |
| 2026-02-20 | $26,848.66 | $6.83 | $0.00 |
| 2026-02-21 | $26,321.88 | $30.98 | $0.00 |
| 2026-02-22 | $25,129.60 | $949.97 | $0.00 |
| 2026-02-23 | $25,157.08 | $52.55 | $0.00 |
| 2026-02-24 | $25,643.40 | $6.95 | $0.00 |
| 2026-02-25 | $25,928.70 | $26.47 | $0.00 |
| 2026-02-26 | $25,733.66 | $195.81 | $0.00 |
| 2026-02-27 | $29,596.61 | $383.42 | $0.00 |
| 2026-02-28 | $26,408.75 | $13.95 | $0.00 |
| 2026-03-01 | $27,991.28 | $1,694.89 | $0.00 |
| 2026-03-02 | $24,549.00 | $233.21 | $0.00 |
| 2026-03-03 | $24,330.91 | $121.27 | $0.00 |
| 2026-03-04 | $26,433.26 | $218.34 | $0.00 |
| 2026-03-05 | $26,769.04 | $27.50 | $0.00 |
| 2026-03-06 | $26,660.24 | $53.58 | $0.00 |
| 2026-03-07 | $20,609.59 | $87.61 | $0.00 |
| 2026-03-08 | $19,137.12 | $1,102.42 | $0.00 |
| 2026-03-09 | $19,224.91 | $26.30 | $0.00 |
| 2026-03-10 | $17,717.20 | $580.61 | $0.00 |
| 2026-03-11 | $17,825.82 | $457.74 | $0.00 |
| 2026-03-12 | $21,242.92 | $341.17 | $0.00 |
| 2026-03-13 | $18,689.32 | $122.52 | $0.00 |
| 2026-03-14 | $18,527.69 | $4.61 | $0.00 |
| 2026-03-15 | $18,409.16 | $12.23 | $0.00 |
| 2026-03-16 | $19,308.65 | $10.55 | $0.00 |
| 2026-03-17 | $19,944.08 | $62.45 | $0.00 |
| 2026-03-18 | $19,512.58 | $71.12 | $0.00 |
| 2026-03-19 | $18,119.33 | $20.47 | $0.00 |
| 2026-03-20 | $17,380.01 | $24.50 | $0.00 |
| 2026-03-21 | $18,880.25 | $88.90 | $0.00 |
| 2026-03-22 | $18,773.81 | $37.56 | $0.00 |
| 2026-03-23 | $18,691.23 | $38.64 | $0.00 |
| 2026-03-24 | $18,336.67 | $100.57 | $0.00 |
| 2026-03-25 | $17,648.64 | $115.23 | $0.00 |
| 2026-03-28 | $16,872.00 | $6.19 | $0.00 |
| 2026-03-29 | $16,872.18 | $6.19 | $0.00 |
| 2026-04-01 | $14,955.19 | $199.31 | $0.00 |
| 2026-04-02 | $14,977.27 | $280.25 | $0.00 |
| 2026-04-03 | $15,192.11 | $18.48 | $0.00 |
| 2026-04-04 | $15,189.88 | $8.51 | $0.00 |
| 2026-04-05 | $16,045.44 | $84.35 | $0.00 |
| 2026-04-06 | $16,598.27 | $16.62 | $0.00 |
| 2026-04-07 | $16,538.86 | $35.21 | $0.00 |
| 2026-04-08 | $16,063.25 | $32.15 | $0.00 |
| 2026-04-09 | $16,817.38 | $74.44 | $0.00 |
| 2026-04-10 | $60,794.22 | $22,853.44 | $0.00 |
| 2026-04-11 | $67,507.42 | $4,822.29 | $0.00 |
| 2026-04-12 | $66,174.26 | $1,844.46 | $0.00 |
| 2026-04-13 | $45,059.57 | $1,805.24 | $0.00 |
| 2026-04-14 | $38,801.26 | $1,461.41 | $0.00 |
| 2026-04-15 | $38,157.99 | $896.82 | $0.00 |
| 2026-04-16 | $40,027.49 | $347.84 | $0.00 |
| 2026-04-17 | $39,304.28 | $542.71 | $0.00 |
| 2026-04-18 | $41,609.54 | $5,187.52 | $0.00 |
| 2026-04-19 | $26,140.70 | $1,378.57 | $0.00 |
| 2026-04-20 | $21,504.53 | $1,189.85 | $0.00 |
| 2026-04-21 | $27,657.60 | $475.45 | $0.00 |
| 2026-04-22 | $21,192.82 | $2,027.07 | $0.00 |
| 2026-04-23 | $25,798.31 | $2,457.57 | $0.00 |
| 2026-04-24 | $27,480.59 | $1,452.12 | $0.00 |
| 2026-04-25 | $26,005.99 | $185.23 | $0.00 |
| 2026-04-26 | $31,554.31 | $1,099.60 | $0.00 |
| 2026-04-27 | $33,939.69 | $696.68 | $0.00 |
| 2026-04-28 | $34,415.60 | $498.60 | $0.00 |
| 2026-04-29 | $28,827.82 | $422.75 | $0.00 |
| 2026-04-30 | $27,207.61 | $693.68 | $0.00 |
| 2026-05-01 | $25,129.16 | $358.14 | $0.00 |
| 2026-05-02 | $28,223.49 | $309.40 | $0.00 |
| 2026-05-03 | $36,639.30 | $2,523.07 | $0.00 |
| 2026-05-04 | $38,914.32 | $3,880.57 | $0.00 |
| 2026-05-05 | $43,817.59 | $18,193.22 | $0.00 |
| 2026-05-06 | $79,803.48 | $78,658.75 | $0.00 |
| 2026-05-07 | $79,988.52 | $9,880.89 | $0.00 |
| 2026-05-08 | $98,173.32 | $32,891.54 | $0.00 |
| 2026-05-09 | $158,474.30 | $56,771.51 | $0.00 |
| 2026-05-10 | $75,107.20 | $23,174.93 | $0.00 |
| 2026-05-11 | $76,370.98 | $2,902.57 | $0.00 |
| 2026-05-12 | $58,309.59 | $3,322.35 | $0.00 |
| 2026-05-13 | $38,076.77 | $2,051.89 | $0.00 |
| 2026-05-14 | $35,236.08 | $580.26 | $0.00 |
| 2026-05-15 | $37,759.14 | $4,423.39 | $0.00 |
| 2026-05-16 | $35,020.84 | $356.01 | $0.00 |
| 2026-05-17 | $32,011.55 | $234.67 | $0.00 |
| 2026-05-18 | $37,516.03 | $1,216.13 | $0.00 |
| 2026-05-19 | $38,913.43 | $150.86 | $0.00 |
| 2026-05-20 | $37,720.35 | $79.58 | $0.00 |
| 2026-05-21 | $38,296.06 | $136.89 | $0.00 |
| 2026-05-22 | $39,975.57 | $71.09 | $0.00 |
| 2026-05-23 | $34,557.99 | $66.64 | $0.00 |
| 2026-05-24 | $20,970.73 | $3,024.74 | $0.00 |
| 2026-05-25 | $20,027.26 | $483.22 | $0.00 |
| 2026-05-26 | $23,538.17 | $461.33 | $0.00 |
| 2026-05-27 | $19,830.58 | $899.82 | $0.00 |
| 2026-05-28 | $19,424.76 | $216.38 | $0.00 |
| 2026-05-29 | $19,017.37 | $431.21 | $0.00 |
| 2026-05-30 | $19,714.80 | $123.44 | $0.00 |
| 2026-05-31 | $20,252.75 | $35.85 | $0.00 |
| 2026-06-01 | $21,619.71 | $24.19 | $0.00 |
| 2026-06-02 | $21,977.19 | $150.22 | $0.00 |
| 2026-06-03 | $18,172.72 | $661.49 | $0.00 |
| 2026-06-04 | $16,684.98 | $127.56 | $0.00 |
| 2026-06-05 | $14,916.77 | $71.90 | $0.00 |
| 2026-06-06 | $14,632.98 | $376.07 | $0.00 |
| 2026-06-07 | $16,400.02 | $263.56 | $0.00 |
| 2026-06-08 | $17,183.04 | $1.11 | $0.00 |
| 2026-06-09 | $17,405.01 | $58.44 | $0.00 |
| 2026-06-10 | $16,822.69 | $2.09 | $0.00 |
| 2026-06-11 | $15,116.43 | $16.50 | $0.00 |
| 2026-06-12 | $15,951.57 | $1.01 | $0.00 |
| 2026-06-13 | $15,508.82 | $6.72 | $0.00 |
| 2026-06-14 | $13,027.55 | $1,227.61 | $0.00 |
| 2026-06-15 | $13,469.41 | $10.58 | $0.00 |
| 2026-06-16 | $12,380.89 | $1.51 | $0.00 |
| 2026-06-17 | $12,431.97 | $1.51 | $0.00 |
| 2026-06-18 | $12,443.27 | $8.49 | $0.00 |
| 2026-06-19 | $12,156.36 | $32.22 | $0.00 |
| 2026-06-20 | $11,719.25 | $4.10 | $0.00 |
| 2026-06-21 | $11,868.57 | $1.19 | $0.00 |
| 2026-06-22 | $11,862.36 | $3.75 | $0.00 |
| 2026-06-23 | $11,296.25 | $3.87 | $0.00 |
| 2026-06-24 | $11,673.64 | $7.93 | $0.00 |
| 2026-06-25 | $11,700.37 | $3.94 | $0.00 |
| 2026-06-26 | $11,286.68 | $7.28 | $0.00 |
| 2026-06-29 | $11,719.96 | $2.25 | $0.00 |
| 2026-06-30 | $11,576.48 | $2.23 | $0.00 |
| 2026-07-03 | $12,326.75 | $1.32 | $0.00 |
| 2026-07-04 | $12,194.28 | $1.30 | $0.00 |
| 2026-07-05 | $13,018.57 | $3.53 | $0.00 |
| 2026-07-06 | $13,435.03 | $42.42 | $0.00 |
| 2026-07-07 | $13,380.94 | $2.44 | $0.00 |
| 2026-07-11 | $12,955.26 | $26.78 | $0.00 |
| 2026-07-13 | $12,147.03 | $2.40 | $0.00 |
| 2026-07-14 | $12,214.35 | $2.41 | $0.00 |
| 2026-07-17 | $11,407.61 | $23.50 | $0.00 |
| 2026-07-18 | $11,125.50 | $1.11 | $0.00 |
| 2026-07-19 | $11,331.15 | $11.94 | $0.00 |
| 2026-07-20 | $11,110.75 | $10.11 | $0.00 |
| 2026-07-21 | $11,449.12 | $7.03 | $0.00 |
| 2026-07-22 | $12,295.03 | $85.34 | $0.00 |
| 2026-07-23 | $12,035.15 | $247.65 | $0.00 |
| 2026-07-24 | $11,980.57 | $171.71 | $0.00 |
| 2026-07-25 | $12,505.09 | $63.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
