Metropolis METRO #6782
$0.007287 1.77% (1d)
Market Overview
Metropolis current market price is $0.007287 with a 24 hour trading volume of $23. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 6782 in the cryptocurrency market with a marketcap of $36,222. The METRO price is 1.3% up in the last one hour.
The high price of the Metropolis is $0.007359 and low price is $0.006876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metropolis Rank
6782
Metropolis Price
$0.007287
Market Cap
$36,222 1.18%
Fully Diluted Valuation
$724.43K
Trading Volume(24h)
$23
Circulating Supply
5,000.00K METRO
Total Supply
100.00M METRO
Max Supply
100.00M METRO
High(24h)
$0.007359
Low(24h)
$0.006876
All-time High
$3.66 99.8%
23 Feb 2025
All-time Low
$0.0000039200 185571.46%
10 Apr 2026
Cryptocurrency Metropolis Calculator
Want to convert more cryptocurrencies?
Metropolis Historical Data Chart
1h
1.3%
24h
1.77%
7d
30.37%
14d
8.65%
30d
11.69%
60d
42.19%
200d
8.49%
1y
95.08%
Metropolis Historical Data
Historical data of Metropolis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $484,491.19 | $15,240.75 | $0.10 |
| 2025-09-14 | $495,759.56 | $14,865.59 | $0.10 |
| 2025-09-15 | $474,347.63 | $16,342.86 | $0.09 |
| 2025-09-16 | $444,381.16 | $5,984.19 | $0.09 |
| 2025-09-17 | $455,655.26 | $7,448.71 | $0.09 |
| 2025-09-18 | $457,417.45 | $6,857.36 | $0.09 |
| 2025-09-19 | $442,746.61 | $17,479.42 | $0.09 |
| 2025-09-20 | $407,717.60 | $13,542.93 | $0.08 |
| 2025-09-21 | $410,142.45 | $12,813.63 | $0.08 |
| 2025-09-22 | $383,148.38 | $17,181.95 | $0.08 |
| 2025-09-23 | $374,846.88 | $17,442.56 | $0.07 |
| 2025-09-24 | $377,938.17 | $3,004.67 | $0.08 |
| 2025-09-25 | $347,076.25 | $5,606.02 | $0.07 |
| 2025-09-26 | $305,524.45 | $11,863.70 | $0.06 |
| 2025-09-27 | $319,955.86 | $4,390.12 | $0.06 |
| 2025-09-28 | $327,465.80 | $10,509.80 | $0.07 |
| 2025-09-29 | $335,364.99 | $8,787.78 | $0.07 |
| 2025-09-30 | $340,293.80 | $9,906.87 | $0.07 |
| 2025-10-01 | $407,128.84 | $50,637.17 | $0.08 |
| 2025-10-02 | $472,378.56 | $48,855.86 | $0.09 |
| 2025-10-03 | $424,659.16 | $34,352.29 | $0.08 |
| 2025-10-04 | $428,760.66 | $19,790.56 | $0.09 |
| 2025-10-05 | $392,271.14 | $7,113.19 | $0.08 |
| 2025-10-06 | $400,744.30 | $6,535.33 | $0.08 |
| 2025-10-07 | $413,453.05 | $3,939.56 | $0.08 |
| 2025-10-08 | $491,323.52 | $37,914.67 | $0.10 |
| 2025-10-09 | $448,160.01 | $3,736.24 | $0.09 |
| 2025-10-10 | $411,451.41 | $14,137.57 | $0.08 |
| 2025-10-11 | $244,453.35 | $17,653.69 | $0.05 |
| 2025-10-12 | $242,415.48 | $14,378.64 | $0.05 |
| 2025-10-13 | $288,141.66 | $9,125.24 | $0.06 |
| 2025-10-14 | $314,195.19 | $5,892.50 | $0.06 |
| 2025-10-15 | $305,085.93 | $4,332.03 | $0.06 |
| 2025-10-16 | $275,716.84 | $7,344.17 | $0.05 |
| 2025-10-17 | $252,570.82 | $5,637.04 | $0.05 |
| 2025-10-18 | $247,218.73 | $15,613.30 | $0.05 |
| 2025-10-19 | $241,904.39 | $3,020.30 | $0.05 |
| 2025-10-20 | $256,671.08 | $3,138.39 | $0.05 |
| 2025-10-21 | $245,153.02 | $1,876.67 | $0.05 |
| 2025-10-22 | $232,604.46 | $3,249.03 | $0.05 |
| 2025-10-23 | $230,581.77 | $3,177.13 | $0.05 |
| 2025-10-24 | $240,624.57 | $5,240.03 | $0.05 |
| 2025-10-25 | $243,257.65 | $915.96 | $0.05 |
| 2025-10-26 | $226,388.33 | $7,655.97 | $0.05 |
| 2025-10-27 | $264,840.12 | $16,637.97 | $0.05 |
| 2025-10-28 | $251,969.29 | $19,371.67 | $0.05 |
| 2025-10-29 | $226,522.27 | $3,572.75 | $0.05 |
| 2025-10-30 | $239,326.00 | $5,148.84 | $0.05 |
| 2025-10-31 | $210,365.33 | $5,425.70 | $0.04 |
| 2025-11-01 | $172,047.96 | $11,246.77 | $0.03 |
| 2025-11-02 | $178,696.41 | $3,282.54 | $0.04 |
| 2025-11-03 | $162,912.89 | $4,042.90 | $0.03 |
| 2025-11-04 | $142,084.50 | $6,444.66 | $0.03 |
| 2025-11-05 | $146,473.36 | $7,299.03 | $0.03 |
| 2025-11-06 | $162,311.71 | $4,485.00 | $0.03 |
| 2025-11-07 | $163,983.90 | $1,274.42 | $0.03 |
| 2025-11-08 | $226,611.52 | $11,086.57 | $0.05 |
| 2025-11-09 | $240,789.81 | $8,793.02 | $0.05 |
| 2025-11-10 | $242,399.16 | $7,426.64 | $0.05 |
| 2025-11-11 | $232,448.16 | $1,646.42 | $0.05 |
| 2025-11-12 | $205,497.37 | $5,050.16 | $0.04 |
| 2025-11-13 | $205,987.88 | $1,731.11 | $0.04 |
| 2025-11-14 | $195,789.92 | $2,871.05 | $0.04 |
| 2025-11-15 | $199,142.58 | $2,087.48 | $0.04 |
| 2025-11-16 | $173,045.13 | $7,742.10 | $0.03 |
| 2025-11-17 | $149,137.72 | $11,351.97 | $0.03 |
| 2025-11-18 | $143,853.62 | $5,276.10 | $0.03 |
| 2025-11-19 | $153,062.43 | $7,705.16 | $0.03 |
| 2025-11-20 | $149,379.47 | $4,903.99 | $0.03 |
| 2025-11-21 | $146,307.77 | $2,498.45 | $0.03 |
| 2025-11-22 | $124,713.44 | $4,234.89 | $0.02 |
| 2025-11-23 | $124,480.31 | $2,593.24 | $0.02 |
| 2025-11-24 | $124,623.20 | $154.06 | $0.02 |
| 2025-11-25 | $139,184.85 | $3,770.37 | $0.03 |
| 2025-11-26 | $138,494.14 | $1,382.32 | $0.03 |
| 2025-11-27 | $137,860.33 | $3,006.82 | $0.03 |
| 2025-11-28 | $138,233.65 | $819.42 | $0.03 |
| 2025-11-29 | $135,013.39 | $1,593.52 | $0.03 |
| 2025-11-30 | $131,475.93 | $140.98 | $0.03 |
| 2025-12-01 | $126,914.91 | $334.20 | $0.03 |
| 2025-12-02 | $110,691.27 | $2,243.03 | $0.02 |
| 2025-12-03 | $123,465.05 | $896.27 | $0.02 |
| 2025-12-04 | $125,269.88 | $449.87 | $0.03 |
| 2025-12-05 | $118,642.79 | $1,395.08 | $0.02 |
| 2025-12-06 | $107,907.88 | $559.37 | $0.02 |
| 2025-12-07 | $102,733.08 | $1,869.38 | $0.02 |
| 2025-12-08 | $94,881.95 | $1,363.62 | $0.02 |
| 2025-12-09 | $114,666.40 | $3,168.01 | $0.02 |
| 2025-12-10 | $116,245.46 | $548.84 | $0.02 |
| 2025-12-11 | $104,420.88 | $1,130.23 | $0.02 |
| 2025-12-12 | $93,282.32 | $3,269.42 | $0.02 |
| 2025-12-13 | $92,057.23 | $1,415.86 | $0.02 |
| 2025-12-14 | $92,542.37 | $240.96 | $0.02 |
| 2025-12-15 | $86,799.41 | $313.26 | $0.02 |
| 2025-12-16 | $86,836.69 | $1,888.76 | $0.02 |
| 2025-12-17 | $87,920.41 | $1,467.79 | $0.02 |
| 2025-12-18 | $79,255.26 | $1,161.01 | $0.02 |
| 2025-12-19 | $74,275.64 | $1,166.09 | $0.01 |
| 2025-12-20 | $79,125.27 | $2,050.65 | $0.02 |
| 2025-12-21 | $77,567.90 | $1,117.57 | $0.02 |
| 2025-12-22 | $74,324.99 | $512.40 | $0.01 |
| 2025-12-23 | $72,167.25 | $1,492.40 | $0.01 |
| 2025-12-24 | $67,093.81 | $3,078.71 | $0.01 |
| 2025-12-25 | $72,265.66 | $1,207.00 | $0.01 |
| 2025-12-26 | $77,912.28 | $2,222.55 | $0.02 |
| 2025-12-27 | $77,516.56 | $507.15 | $0.02 |
| 2025-12-28 | $82,057.40 | $231.08 | $0.02 |
| 2025-12-29 | $78,558.16 | $783.86 | $0.02 |
| 2025-12-30 | $79,544.32 | $709.64 | $0.02 |
| 2025-12-31 | $81,731.53 | $464.31 | $0.02 |
| 2026-01-01 | $76,301.04 | $714.91 | $0.02 |
| 2026-01-02 | $88,566.60 | $1,496.25 | $0.02 |
| 2026-01-03 | $89,437.08 | $190.66 | $0.02 |
| 2026-01-04 | $87,361.71 | $215.18 | $0.02 |
| 2026-01-05 | $97,787.32 | $455.45 | $0.02 |
| 2026-01-06 | $120,130.56 | $2,811.12 | $0.02 |
| 2026-01-07 | $115,831.47 | $3,639.98 | $0.02 |
| 2026-01-08 | $107,191.36 | $408.15 | $0.02 |
| 2026-01-09 | $103,597.44 | $140.10 | $0.02 |
| 2026-01-10 | $101,807.55 | $129.33 | $0.02 |
| 2026-01-11 | $97,220.03 | $215.03 | $0.02 |
| 2026-01-12 | $94,190.07 | $104.63 | $0.02 |
| 2026-01-13 | $91,090.88 | $209.66 | $0.02 |
| 2026-01-14 | $97,286.22 | $453.09 | $0.02 |
| 2026-01-15 | $93,613.76 | $341.32 | $0.02 |
| 2026-01-16 | $89,209.53 | $324.04 | $0.02 |
| 2026-01-17 | $83,109.84 | $1,050.87 | $0.02 |
| 2026-01-18 | $81,511.63 | $53.79 | $0.02 |
| 2026-01-19 | $73,718.91 | $69.66 | $0.01 |
| 2026-01-20 | $75,698.67 | $238.14 | $0.02 |
| 2026-01-21 | $67,091.87 | $370.05 | $0.01 |
| 2026-01-22 | $68,375.44 | $3,136.51 | $0.01 |
| 2026-01-23 | $68,688.91 | $524.16 | $0.01 |
| 2026-01-24 | $66,730.19 | $323.64 | $0.01 |
| 2026-01-25 | $67,221.44 | $219.44 | $0.01 |
| 2026-01-26 | $52,624.40 | $1,094.21 | $0.01 |
| 2026-01-27 | $54,735.13 | $934.20 | $0.01 |
| 2026-01-28 | $55,152.67 | $737.24 | $0.01 |
| 2026-01-29 | $56,807.74 | $85.80 | $0.01 |
| 2026-01-30 | $47,970.95 | $474.60 | $0.01 |
| 2026-01-31 | $47,457.18 | $1,388.05 | $0.01 |
| 2026-02-01 | $40,952.79 | $394.39 | $0.01 |
| 2026-02-02 | $38,447.27 | $576.03 | $0.01 |
| 2026-02-03 | $38,804.15 | $163.58 | $0.01 |
| 2026-02-04 | $38,273.87 | $138.26 | $0.01 |
| 2026-02-05 | $36,675.69 | $585.45 | $0.01 |
| 2026-02-06 | $32,050.80 | $779.24 | $0.01 |
| 2026-02-07 | $33,008.79 | $1,396.03 | $0.01 |
| 2026-02-08 | $27,874.34 | $1,082.35 | $0.01 |
| 2026-02-09 | $26,054.89 | $301.23 | $0.01 |
| 2026-02-10 | $23,838.01 | $440.75 | $0.00 |
| 2026-02-11 | $26,703.19 | $1,078.43 | $0.01 |
| 2026-02-12 | $29,108.63 | $317.73 | $0.01 |
| 2026-02-13 | $32,054.14 | $847.91 | $0.01 |
| 2026-02-14 | $40,252.00 | $2,754.77 | $0.01 |
| 2026-02-15 | $57,168.04 | $6,855.52 | $0.01 |
| 2026-02-16 | $60,075.67 | $2,178.36 | $0.01 |
| 2026-02-17 | $134,348.84 | $19,351.10 | $0.03 |
| 2026-02-18 | $122,061.92 | $6,958.96 | $0.02 |
| 2026-02-19 | $117,389.26 | $4,504.58 | $0.02 |
| 2026-02-20 | $107,393.26 | $4,597.06 | $0.02 |
| 2026-02-21 | $95,167.38 | $3,515.68 | $0.02 |
| 2026-02-22 | $90,196.39 | $1,019.58 | $0.02 |
| 2026-02-23 | $68,118.93 | $1,750.59 | $0.01 |
| 2026-02-24 | $68,261.06 | $496.68 | $0.01 |
| 2026-02-25 | $67,246.75 | $274.61 | $0.01 |
| 2026-02-26 | $139,271.45 | $15,466.57 | $0.03 |
| 2026-02-27 | $130,743.09 | $2,536.99 | $0.03 |
| 2026-02-28 | $127,187.65 | $4,853.01 | $0.03 |
| 2026-03-01 | $123,784.00 | $866.06 | $0.02 |
| 2026-03-02 | $126,051.84 | $609.93 | $0.03 |
| 2026-03-03 | $116,570.44 | $750.80 | $0.02 |
| 2026-03-04 | $143,564.97 | $2,104.94 | $0.03 |
| 2026-03-05 | $141,815.48 | $1,749.58 | $0.03 |
| 2026-03-06 | $138,069.41 | $202.91 | $0.03 |
| 2026-03-07 | $122,274.00 | $1,115.83 | $0.02 |
| 2026-03-08 | $124,721.98 | $301.58 | $0.02 |
| 2026-03-09 | $116,231.34 | $591.95 | $0.02 |
| 2026-03-10 | $129,244.00 | $21.64 | $0.03 |
| 2026-03-11 | $133,266.35 | $856.25 | $0.03 |
| 2026-03-12 | $128,132.84 | $791.38 | $0.03 |
| 2026-03-13 | $117,375.32 | $1,632.19 | $0.02 |
| 2026-03-14 | $114,329.15 | $526.49 | $0.02 |
| 2026-03-15 | $116,642.12 | $2.32 | $0.02 |
| 2026-03-16 | $146,633.12 | $7,780.78 | $0.03 |
| 2026-03-17 | $174,898.63 | $13,075.56 | $0.03 |
| 2026-03-18 | $151,920.79 | $3,140.68 | $0.03 |
| 2026-03-19 | $136,828.03 | $1,801.86 | $0.03 |
| 2026-03-20 | $127,084.03 | $6,202.78 | $0.03 |
| 2026-03-21 | $127,667.25 | $140.80 | $0.03 |
| 2026-03-22 | $117,444.20 | $448.64 | $0.02 |
| 2026-03-23 | $114,052.52 | $11.54 | $0.02 |
| 2026-03-24 | $122,645.91 | $1,668.45 | $0.02 |
| 2026-03-25 | $113,297.37 | $665.57 | $0.02 |
| 2026-03-26 | $110,901.42 | $344.04 | $0.02 |
| 2026-03-27 | $103,416.09 | $612.10 | $0.02 |
| 2026-03-28 | $97,527.38 | $287.23 | $0.02 |
| 2026-03-29 | $99,601.44 | $534.52 | $0.02 |
| 2026-03-30 | $97,800.79 | $112.30 | $0.02 |
| 2026-03-31 | $108,050.32 | $1,029.25 | $0.02 |
| 2026-04-01 | $110,903.79 | $779.14 | $0.02 |
| 2026-04-02 | $115,062.24 | $1,335.45 | $0.02 |
| 2026-04-03 | $122,522.85 | $4,549.42 | $0.02 |
| 2026-04-04 | $120,254.34 | $218.78 | $0.02 |
| 2026-04-05 | $129,257.65 | $2,603.79 | $0.03 |
| 2026-04-06 | $145,751.94 | $316.27 | $0.03 |
| 2026-04-07 | $119,343.72 | $198.01 | $0.02 |
| 2026-04-08 | $134,364.86 | $70.45 | $0.03 |
| 2026-04-09 | $119,894.52 | $558.27 | $0.02 |
| 2026-04-10 | $119,569.58 | $233.63 | $0.02 |
| 2026-04-11 | $120,547.53 | $683.01 | $0.02 |
| 2026-04-12 | $108,148.62 | $838.34 | $0.02 |
| 2026-04-13 | $99,328.64 | $866.08 | $0.02 |
| 2026-04-14 | $103,521.61 | $1,891.33 | $0.02 |
| 2026-04-15 | $99,980.98 | $287.99 | $0.02 |
| 2026-04-16 | $103,698.69 | $82.46 | $0.02 |
| 2026-04-17 | $114,725.60 | $674.16 | $0.02 |
| 2026-04-18 | $112,450.16 | $406.24 | $0.02 |
| 2026-04-19 | $102,340.00 | $446.69 | $0.02 |
| 2026-04-20 | $99,274.16 | $234.79 | $0.02 |
| 2026-04-21 | $101,584.64 | $1,313.82 | $0.02 |
| 2026-04-22 | $98,131.18 | $163.44 | $0.02 |
| 2026-04-23 | $103,962.81 | $1,428.69 | $0.02 |
| 2026-04-24 | $98,921.77 | $264.71 | $0.02 |
| 2026-04-25 | $108,262.48 | $615.61 | $0.02 |
| 2026-04-26 | $105,896.99 | $98.06 | $0.02 |
| 2026-04-27 | $103,344.88 | $377.73 | $0.02 |
| 2026-04-28 | $105,768.37 | $643.45 | $0.02 |
| 2026-04-29 | $100,803.51 | $3,011.26 | $0.02 |
| 2026-04-30 | $97,608.34 | $29.96 | $0.02 |
| 2026-05-01 | $87,887.12 | $455.52 | $0.02 |
| 2026-05-02 | $67,542.68 | $2,735.00 | $0.01 |
| 2026-05-03 | $80,161.08 | $2,526.94 | $0.02 |
| 2026-05-04 | $82,679.38 | $2,026.10 | $0.02 |
| 2026-05-05 | $77,989.55 | $2,193.55 | $0.02 |
| 2026-05-06 | $74,018.22 | $1,554.55 | $0.01 |
| 2026-05-07 | $91,275.91 | $3,357.23 | $0.02 |
| 2026-05-08 | $90,305.99 | $660.07 | $0.02 |
| 2026-05-09 | $102,834.21 | $775.44 | $0.02 |
| 2026-05-10 | $99,140.75 | $822.98 | $0.02 |
| 2026-05-11 | $122,320.68 | $3,851.09 | $0.02 |
| 2026-05-12 | $115,854.90 | $1,377.60 | $0.02 |
| 2026-05-13 | $98,636.03 | $1,025.18 | $0.02 |
| 2026-05-14 | $96,150.62 | $90.52 | $0.02 |
| 2026-05-15 | $105,164.82 | $1,594.29 | $0.02 |
| 2026-05-16 | $98,519.03 | $407.81 | $0.02 |
| 2026-05-17 | $95,240.92 | $333.25 | $0.02 |
| 2026-05-18 | $93,329.33 | $114.29 | $0.02 |
| 2026-05-19 | $93,933.61 | $114.83 | $0.02 |
| 2026-05-20 | $89,544.55 | $736.98 | $0.02 |
| 2026-05-21 | $84,226.14 | $204.56 | $0.02 |
| 2026-05-22 | $96,697.37 | $1,928.23 | $0.02 |
| 2026-05-23 | $84,204.89 | $802.25 | $0.02 |
| 2026-05-24 | $80,029.17 | $628.14 | $0.02 |
| 2026-05-25 | $83,082.75 | $1,254.97 | $0.02 |
| 2026-05-26 | $82,547.44 | $44.87 | $0.02 |
| 2026-05-27 | $84,821.94 | $522.59 | $0.02 |
| 2026-05-28 | $75,043.81 | $677.17 | $0.02 |
| 2026-05-29 | $69,602.47 | $848.48 | $0.01 |
| 2026-05-30 | $69,718.07 | $841.55 | $0.01 |
| 2026-05-31 | $83,603.20 | $2,428.10 | $0.02 |
| 2026-06-01 | $78,381.30 | $210.82 | $0.02 |
| 2026-06-02 | $70,392.51 | $716.78 | $0.01 |
| 2026-06-03 | $69,792.44 | $2,833.35 | $0.01 |
| 2026-06-04 | $69,318.79 | $664.69 | $0.01 |
| 2026-06-05 | $64,953.10 | $3,685.75 | $0.01 |
| 2026-06-06 | $64,540.69 | $304.65 | $0.01 |
| 2026-06-07 | $66,776.84 | $145.83 | $0.01 |
| 2026-06-08 | $75,441.95 | $1,282.97 | $0.02 |
| 2026-06-09 | $74,892.50 | $777.45 | $0.01 |
| 2026-06-10 | $74,387.76 | $447.45 | $0.01 |
| 2026-06-11 | $80,982.84 | $641.65 | $0.02 |
| 2026-06-12 | $82,652.25 | $443.67 | $0.02 |
| 2026-06-13 | $80,373.97 | $796.82 | $0.02 |
| 2026-06-14 | $74,221.22 | $592.62 | $0.01 |
| 2026-06-15 | $76,340.21 | $281.19 | $0.02 |
| 2026-06-16 | $72,918.55 | $837.68 | $0.01 |
| 2026-06-17 | $68,093.19 | $561.60 | $0.01 |
| 2026-06-18 | $56,675.76 | $267.35 | $0.01 |
| 2026-06-19 | $53,941.84 | $467.82 | $0.01 |
| 2026-06-20 | $52,954.78 | $180.10 | $0.01 |
| 2026-06-21 | $36,871.90 | $4,451.56 | $0.01 |
| 2026-06-22 | $38,770.94 | $564.65 | $0.01 |
| 2026-06-23 | $33,788.91 | $1,271.40 | $0.01 |
| 2026-06-24 | $31,341.95 | $1,789.36 | $0.01 |
| 2026-06-25 | $25,870.92 | $197.23 | $0.01 |
| 2026-06-26 | $26,234.55 | $174.47 | $0.01 |
| 2026-06-27 | $30,592.01 | $1,538.22 | $0.01 |
| 2026-06-28 | $40,357.02 | $1,706.73 | $0.01 |
| 2026-06-29 | $36,026.45 | $4,143.52 | $0.01 |
| 2026-06-30 | $35,904.53 | $1,053.27 | $0.01 |
| 2026-07-01 | $34,184.14 | $314.75 | $0.01 |
| 2026-07-02 | $33,936.33 | $844.40 | $0.01 |
| 2026-07-03 | $46,001.45 | $5,895.42 | $0.01 |
| 2026-07-04 | $53,703.55 | $1,079.27 | $0.01 |
| 2026-07-05 | $56,601.17 | $741.45 | $0.01 |
| 2026-07-06 | $49,355.30 | $1,263.00 | $0.01 |
| 2026-07-07 | $50,449.58 | $1,025.69 | $0.01 |
| 2026-07-08 | $43,998.76 | $305.95 | $0.01 |
| 2026-07-09 | $41,730.50 | $591.73 | $0.01 |
| 2026-07-10 | $43,927.64 | $32.56 | $0.01 |
| 2026-07-11 | $48,202.01 | $1,548.89 | $0.01 |
| 2026-07-12 | $44,933.64 | $179.75 | $0.01 |
| 2026-07-13 | $42,764.91 | $322.38 | $0.01 |
| 2026-07-14 | $42,314.91 | $137.34 | $0.01 |
| 2026-07-15 | $41,862.45 | $410.12 | $0.01 |
| 2026-07-16 | $49,021.39 | $898.14 | $0.01 |
| 2026-07-17 | $43,383.09 | $463.81 | $0.01 |
| 2026-07-18 | $40,126.52 | $547.83 | $0.01 |
| 2026-07-19 | $36,904.48 | $679.75 | $0.01 |
| 2026-07-20 | $35,986.29 | $225.49 | $0.01 |
| 2026-07-21 | $37,160.10 | $125.70 | $0.01 |
| 2026-07-22 | $36,311.90 | $57.36 | $0.01 |
| 2026-07-23 | $33,825.86 | $193.15 | $0.01 |
| 2026-07-24 | $33,240.30 | $6.96 | $0.01 |
| 2026-07-25 | $32,393.98 | $2.04 | $0.01 |
| 2026-07-26 | $32,426.07 | $57.60 | $0.01 |
| 2026-07-27 | $30,260.18 | $96.77 | $0.01 |
| 2026-07-28 | $31,822.66 | $159.92 | $0.01 |
| 2026-07-29 | $29,009.46 | $692.58 | $0.01 |
| 2026-07-30 | $28,322.01 | $57.78 | $0.01 |
| 2026-07-31 | $28,414.70 | $710.62 | $0.01 |
| 2026-08-01 | $26,531.74 | $172.08 | $0.01 |
| 2026-08-02 | $27,352.56 | $47.52 | $0.01 |
| 2026-08-03 | $27,129.29 | $22.15 | $0.01 |
| 2026-08-04 | $30,856.87 | $420.94 | $0.01 |
| 2026-08-05 | $31,269.35 | $14.77 | $0.01 |
| 2026-08-06 | $30,046.03 | $36.92 | $0.01 |
| 2026-08-07 | $28,676.93 | $36.80 | $0.01 |
| 2026-08-08 | $27,547.43 | $58.88 | $0.01 |
| 2026-08-09 | $33,276.87 | $188.56 | $0.01 |
| 2026-08-10 | $34,385.30 | $39.58 | $0.01 |
| 2026-08-11 | $30,036.86 | $229.06 | $0.01 |
| 2026-08-12 | $30,902.23 | $323.46 | $0.01 |
| 2026-08-13 | $31,820.55 | $289.68 | $0.01 |
| 2026-08-14 | $29,738.63 | $96.24 | $0.01 |
| 2026-08-15 | $28,335.67 | $46.19 | $0.01 |
| 2026-08-16 | $29,436.05 | $538.19 | $0.01 |
| 2026-08-17 | $27,546.54 | $49.85 | $0.01 |
| 2026-08-18 | $27,710.38 | $33.38 | $0.01 |
| 2026-08-19 | $29,180.44 | $351.70 | $0.01 |
| 2026-08-20 | $31,638.23 | $81.57 | $0.01 |
| 2026-08-21 | $34,048.01 | $138.85 | $0.01 |
| 2026-08-22 | $37,742.02 | $433.01 | $0.01 |
| 2026-08-23 | $33,454.11 | $978.08 | $0.01 |
| 2026-08-24 | $36,195.76 | $54.70 | $0.01 |
| 2026-08-25 | $36,600.68 | $360.04 | $0.01 |
| 2026-08-26 | $35,750.37 | $358.61 | $0.01 |
| 2026-08-27 | $53,427.55 | $2,000.51 | $0.01 |
| 2026-08-28 | $49,201.09 | $2,847.80 | $0.01 |
| 2026-08-29 | $47,976.05 | $309.70 | $0.01 |
| 2026-08-30 | $48,396.75 | $60.93 | $0.01 |
| 2026-08-31 | $39,098.93 | $497.88 | $0.01 |
| 2026-09-01 | $41,638.82 | $413.52 | $0.01 |
| 2026-09-02 | $40,905.71 | $23.14 | $0.01 |
| 2026-09-03 | $43,961.43 | $622.15 | $0.01 |
| 2026-09-04 | $38,433.29 | $1,415.80 | $0.01 |
| 2026-09-05 | $42,612.69 | $165.46 | $0.01 |
| 2026-09-06 | $41,464.56 | $77.89 | $0.01 |
| 2026-09-07 | $35,769.41 | $1,422.66 | $0.01 |
| 2026-09-08 | $34,798.40 | $3,491.98 | $0.01 |
| 2026-09-09 | $31,722.83 | $1,792.08 | $0.01 |
| 2026-09-10 | $27,467.98 | $2,073.10 | $0.01 |
| 2026-09-11 | $25,667.88 | $859.79 | $0.01 |
| 2026-09-12 | $27,322.19 | $254.49 | $0.01 |
| 2026-09-12 | $27,677.95 | $200.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
