Metavault Trade MVX #6419
$0.0265 1.76% (1d)
Market Overview
Metavault Trade current market price is $0.0265 with a 24 hour trading volume of $27. The total available supply of Metavault Trade is 4,000.00K MVX with a maximum supply of 10.00M MVX. It has secured Rank 6419 in the cryptocurrency market with a marketcap of $66,612. The MVX price is 0.37% down in the last one hour.
The high price of the Metavault Trade is $0.0271 and low price is $0.0264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metavault Trade Rank
6419
Metavault Trade Price
$0.0265
Market Cap
$66,612 1.77%
Fully Diluted Valuation
$106.05K
Trading Volume(24h)
$27
Circulating Supply
2,512.60K MVX
Total Supply
4,000.00K MVX
Max Supply
10.00M MVX
High(24h)
$0.0271
Low(24h)
$0.0264
All-time High
$4.62 99.42%
15 Mar 2023
All-time Low
$0.001486 1690.58%
27 Aug 2023
Cryptocurrency Metavault Trade Calculator
Want to convert more cryptocurrencies?
Metavault Trade Historical Data Chart
1h
0.37%
24h
1.76%
7d
3.85%
14d
1.91%
30d
13.54%
60d
3.58%
200d
13.31%
1y
50.55%
Metavault Trade Historical Data
Historical data of Metavault Trade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $177,233.51 | $3,324.44 | $0.07 |
| 2025-07-31 | $176,146.80 | $1,252.82 | $0.07 |
| 2025-08-01 | $167,859.76 | $223.45 | $0.07 |
| 2025-08-02 | $140,724.21 | $3,562.09 | $0.06 |
| 2025-08-03 | $135,422.12 | $148.03 | $0.05 |
| 2025-08-04 | $125,830.28 | $907.56 | $0.05 |
| 2025-08-05 | $129,323.53 | $283.54 | $0.05 |
| 2025-08-06 | $128,547.42 | $515.71 | $0.05 |
| 2025-08-07 | $145,825.81 | $1,139.26 | $0.06 |
| 2025-08-08 | $159,760.29 | $608.67 | $0.06 |
| 2025-08-09 | $165,417.35 | $511.34 | $0.07 |
| 2025-08-10 | $172,718.68 | $254.37 | $0.07 |
| 2025-08-11 | $170,671.29 | $176.72 | $0.07 |
| 2025-08-12 | $168,611.65 | $150.41 | $0.07 |
| 2025-08-13 | $181,666.04 | $270.77 | $0.07 |
| 2025-08-14 | $193,615.41 | $938.89 | $0.08 |
| 2025-08-15 | $170,133.74 | $1,314.43 | $0.07 |
| 2025-08-16 | $172,996.83 | $886.35 | $0.07 |
| 2025-08-17 | $170,264.87 | $477.76 | $0.07 |
| 2025-08-18 | $174,652.30 | $762.37 | $0.07 |
| 2025-08-19 | $171,343.68 | $1,167.87 | $0.07 |
| 2025-08-20 | $139,589.26 | $1,768.80 | $0.06 |
| 2025-08-21 | $147,299.79 | $282.04 | $0.06 |
| 2025-08-22 | $143,042.22 | $54.81 | $0.06 |
| 2025-08-23 | $159,448.91 | $347.38 | $0.06 |
| 2025-08-24 | $154,960.75 | $906.14 | $0.06 |
| 2025-08-25 | $155,798.05 | $254.56 | $0.06 |
| 2025-08-26 | $143,747.27 | $170.10 | $0.06 |
| 2025-08-27 | $152,460.01 | $57.53 | $0.06 |
| 2025-08-28 | $149,888.77 | $163.96 | $0.06 |
| 2025-08-29 | $152,836.92 | $120.29 | $0.06 |
| 2025-08-30 | $149,646.41 | $630.14 | $0.06 |
| 2025-08-31 | $151,787.05 | $409.69 | $0.06 |
| 2025-09-01 | $160,180.75 | $1,234.42 | $0.06 |
| 2025-09-02 | $156,708.44 | $639.83 | $0.06 |
| 2025-09-03 | $164,992.71 | $583.60 | $0.07 |
| 2025-09-04 | $164,272.14 | $339.25 | $0.07 |
| 2025-09-05 | $161,550.65 | $434.32 | $0.06 |
| 2025-09-06 | $158,874.58 | $545.84 | $0.06 |
| 2025-09-07 | $156,928.35 | $100.49 | $0.06 |
| 2025-09-08 | $155,668.82 | $429.15 | $0.06 |
| 2025-09-09 | $154,905.82 | $65.12 | $0.06 |
| 2025-09-10 | $155,505.93 | $212.66 | $0.06 |
| 2025-09-11 | $156,000.17 | $80.31 | $0.06 |
| 2025-09-12 | $169,361.62 | $733.37 | $0.07 |
| 2025-09-13 | $170,613.86 | $334.20 | $0.07 |
| 2025-09-14 | $173,750.28 | $388.91 | $0.07 |
| 2025-09-15 | $170,464.56 | $207.29 | $0.07 |
| 2025-09-16 | $159,830.42 | $230.44 | $0.06 |
| 2025-09-17 | $159,697.58 | $125.86 | $0.06 |
| 2025-09-18 | $161,284.77 | $216.99 | $0.06 |
| 2025-09-19 | $160,088.35 | $91.66 | $0.06 |
| 2025-09-20 | $154,698.98 | $48.12 | $0.06 |
| 2025-09-21 | $152,521.21 | $284.18 | $0.06 |
| 2025-09-22 | $151,064.54 | $52.98 | $0.06 |
| 2025-09-23 | $135,764.56 | $679.41 | $0.05 |
| 2025-09-24 | $130,762.30 | $335.58 | $0.05 |
| 2025-09-25 | $131,101.05 | $38.64 | $0.05 |
| 2025-09-26 | $117,038.38 | $536.88 | $0.05 |
| 2025-09-27 | $120,281.16 | $45.67 | $0.05 |
| 2025-09-28 | $121,770.77 | $162.03 | $0.05 |
| 2025-09-29 | $125,131.20 | $110.79 | $0.05 |
| 2025-09-30 | $125,278.21 | $90.57 | $0.05 |
| 2025-10-01 | $122,243.48 | $164.81 | $0.05 |
| 2025-10-02 | $132,406.16 | $303.50 | $0.05 |
| 2025-10-03 | $130,520.11 | $245.42 | $0.05 |
| 2025-10-04 | $132,540.84 | $191.60 | $0.05 |
| 2025-10-05 | $130,069.87 | $43.34 | $0.05 |
| 2025-10-06 | $138,528.09 | $457.10 | $0.06 |
| 2025-10-07 | $140,441.00 | $436.46 | $0.06 |
| 2025-10-08 | $135,034.70 | $246.32 | $0.05 |
| 2025-10-09 | $136,939.85 | $61.19 | $0.05 |
| 2025-10-10 | $134,127.67 | $158.20 | $0.05 |
| 2025-10-11 | $111,136.60 | $3,970.10 | $0.04 |
| 2025-10-12 | $99,937.44 | $1,195.57 | $0.04 |
| 2025-10-13 | $108,646.13 | $124.46 | $0.04 |
| 2025-10-14 | $123,519.64 | $720.52 | $0.05 |
| 2025-10-15 | $117,259.87 | $211.35 | $0.05 |
| 2025-10-16 | $115,030.93 | $136.02 | $0.05 |
| 2025-10-17 | $112,305.23 | $37.77 | $0.04 |
| 2025-10-18 | $112,832.29 | $267.54 | $0.04 |
| 2025-10-19 | $113,989.09 | $30.17 | $0.05 |
| 2025-10-20 | $116,086.56 | $127.90 | $0.05 |
| 2025-10-21 | $115,317.87 | $242.04 | $0.05 |
| 2025-10-22 | $113,406.55 | $133.85 | $0.05 |
| 2025-10-23 | $112,326.00 | $22.36 | $0.04 |
| 2025-10-24 | $112,901.73 | $144.93 | $0.04 |
| 2025-10-25 | $115,612.68 | $29.09 | $0.05 |
| 2025-10-26 | $117,309.50 | $136.81 | $0.05 |
| 2025-10-27 | $125,655.11 | $245.94 | $0.05 |
| 2025-10-28 | $126,039.01 | $292.08 | $0.05 |
| 2025-10-29 | $121,802.76 | $51.24 | $0.05 |
| 2025-10-30 | $122,488.97 | $167.57 | $0.05 |
| 2025-10-31 | $116,894.35 | $119.98 | $0.05 |
| 2025-11-01 | $116,660.91 | $265.52 | $0.05 |
| 2025-11-02 | $119,297.62 | $102.65 | $0.05 |
| 2025-11-03 | $120,598.10 | $159.75 | $0.05 |
| 2025-11-04 | $108,119.08 | $188.65 | $0.04 |
| 2025-11-05 | $102,432.40 | $215.51 | $0.04 |
| 2025-11-06 | $105,650.87 | $312.14 | $0.04 |
| 2025-11-07 | $101,324.10 | $6.04 | $0.04 |
| 2025-11-08 | $110,773.13 | $454.07 | $0.04 |
| 2025-11-09 | $109,477.23 | $230.04 | $0.04 |
| 2025-11-10 | $113,825.31 | $232.74 | $0.05 |
| 2025-11-11 | $111,462.47 | $290.15 | $0.04 |
| 2025-11-12 | $108,545.55 | $268.81 | $0.04 |
| 2025-11-13 | $106,283.82 | $139.56 | $0.04 |
| 2025-11-14 | $104,221.29 | $232.61 | $0.04 |
| 2025-11-15 | $96,748.35 | $200.56 | $0.04 |
| 2025-11-16 | $99,350.76 | $62.52 | $0.04 |
| 2025-11-17 | $96,354.09 | $51.79 | $0.04 |
| 2025-11-18 | $92,635.26 | $263.37 | $0.04 |
| 2025-11-19 | $96,402.39 | $125.48 | $0.04 |
| 2025-11-20 | $94,612.57 | $154.95 | $0.04 |
| 2025-11-21 | $90,348.42 | $119.83 | $0.04 |
| 2025-11-22 | $86,822.72 | $174.87 | $0.03 |
| 2025-11-23 | $87,746.05 | $14.63 | $0.03 |
| 2025-11-24 | $87,928.69 | $16.57 | $0.03 |
| 2025-11-25 | $92,700.57 | $176.00 | $0.04 |
| 2025-11-26 | $92,491.35 | $54.45 | $0.04 |
| 2025-11-27 | $93,664.40 | $30.72 | $0.04 |
| 2025-11-28 | $94,236.04 | $153.28 | $0.04 |
| 2025-11-29 | $93,174.41 | $63.47 | $0.04 |
| 2025-11-30 | $98,351.84 | $521.78 | $0.04 |
| 2025-12-01 | $99,273.79 | $134.25 | $0.04 |
| 2025-12-02 | $94,474.81 | $352.26 | $0.04 |
| 2025-12-03 | $105,194.85 | $506.95 | $0.04 |
| 2025-12-04 | $108,398.84 | $145.64 | $0.04 |
| 2025-12-05 | $105,894.60 | $155.52 | $0.04 |
| 2025-12-06 | $101,892.17 | $34.61 | $0.04 |
| 2025-12-07 | $104,729.09 | $173.83 | $0.04 |
| 2025-12-08 | $103,892.81 | $79.18 | $0.04 |
| 2025-12-09 | $111,680.54 | $346.91 | $0.04 |
| 2025-12-10 | $117,241.87 | $90.51 | $0.05 |
| 2025-12-11 | $116,239.24 | $74.04 | $0.05 |
| 2025-12-12 | $113,398.48 | $167.34 | $0.05 |
| 2025-12-13 | $100,130.43 | $489.76 | $0.04 |
| 2025-12-14 | $103,069.69 | $132.14 | $0.04 |
| 2025-12-15 | $97,218.87 | $207.78 | $0.04 |
| 2025-12-16 | $93,308.78 | $60.20 | $0.04 |
| 2025-12-17 | $93,711.94 | $27.21 | $0.04 |
| 2025-12-18 | $90,053.27 | $141.10 | $0.04 |
| 2025-12-19 | $88,617.95 | $59.26 | $0.04 |
| 2025-12-20 | $94,139.47 | $225.72 | $0.04 |
| 2025-12-21 | $94,779.66 | $40.62 | $0.04 |
| 2025-12-22 | $93,822.83 | $64.78 | $0.04 |
| 2025-12-23 | $95,454.44 | $142.73 | $0.04 |
| 2025-12-24 | $93,992.33 | $7.35 | $0.04 |
| 2025-12-25 | $93,017.44 | $2.96 | $0.04 |
| 2025-12-26 | $92,392.00 | $152.72 | $0.04 |
| 2025-12-27 | $93,144.11 | $20.12 | $0.04 |
| 2025-12-28 | $94,909.20 | $71.48 | $0.04 |
| 2025-12-29 | $96,343.63 | $195.29 | $0.04 |
| 2025-12-30 | $94,402.72 | $45.95 | $0.04 |
| 2025-12-31 | $93,670.25 | $48.32 | $0.04 |
| 2026-01-01 | $157,358.10 | $77.73 | $0.06 |
| 2026-01-02 | $116,955.52 | $276.85 | $0.05 |
| 2026-01-03 | $129,462.56 | $364.85 | $0.05 |
| 2026-01-04 | $93,273.20 | $1,798.06 | $0.04 |
| 2026-01-05 | $87,099.17 | $654.31 | $0.03 |
| 2026-01-06 | $91,430.63 | $481.99 | $0.04 |
| 2026-01-07 | $87,297.58 | $365.96 | $0.03 |
| 2026-01-08 | $111,822.17 | $1,640.45 | $0.04 |
| 2026-01-09 | $108,688.49 | $237.85 | $0.04 |
| 2026-01-10 | $107,209.54 | $698.69 | $0.04 |
| 2026-01-11 | $109,500.35 | $1,101.95 | $0.04 |
| 2026-01-12 | $109,319.55 | $823.60 | $0.04 |
| 2026-01-13 | $108,774.07 | $575.97 | $0.04 |
| 2026-01-14 | $115,295.79 | $433.11 | $0.05 |
| 2026-01-15 | $122,559.33 | $246.25 | $0.05 |
| 2026-01-16 | $103,321.54 | $866.03 | $0.04 |
| 2026-01-17 | $102,868.39 | $227.18 | $0.04 |
| 2026-01-18 | $1.12 | $0.00 | $0.00 |
| 2026-01-19 | $102,419.81 | $127.26 | $0.04 |
| 2026-01-20 | $108,936.27 | $194.00 | $0.04 |
| 2026-01-21 | $97,903.90 | $187.93 | $0.04 |
| 2026-01-22 | $97,037.38 | $267.91 | $0.04 |
| 2026-01-23 | $96,661.33 | $112.78 | $0.04 |
| 2026-01-24 | $100,993.86 | $157.87 | $0.04 |
| 2026-01-25 | $97,623.09 | $62.53 | $0.04 |
| 2026-01-26 | $104,527.81 | $48.27 | $0.04 |
| 2026-01-27 | $104,177.55 | $219.58 | $0.04 |
| 2026-01-28 | $110,356.42 | $77.53 | $0.04 |
| 2026-01-29 | $83,549.44 | $66.28 | $0.03 |
| 2026-01-30 | $79,887.58 | $106.57 | $0.03 |
| 2026-01-31 | $77,988.79 | $65.83 | $0.03 |
| 2026-02-01 | $71,478.75 | $78.93 | $0.03 |
| 2026-02-02 | $69,797.45 | $198.46 | $0.03 |
| 2026-02-03 | $74,796.89 | $299.44 | $0.03 |
| 2026-02-04 | $71,006.58 | $317.49 | $0.03 |
| 2026-02-05 | $70,636.70 | $228.47 | $0.03 |
| 2026-02-06 | $56,057.34 | $459.42 | $0.02 |
| 2026-02-07 | $45,917.76 | $199.48 | $0.02 |
| 2026-02-08 | $46,975.20 | $57.48 | $0.02 |
| 2026-02-09 | $61,877.03 | $34.70 | $0.02 |
| 2026-02-10 | $57,998.74 | $237.57 | $0.02 |
| 2026-02-11 | $53,119.74 | $62.86 | $0.02 |
| 2026-02-12 | $51,624.69 | $33.70 | $0.02 |
| 2026-02-13 | $55,279.06 | $43.13 | $0.02 |
| 2026-02-14 | $57,528.25 | $196.43 | $0.02 |
| 2026-02-15 | $61,746.46 | $279.26 | $0.02 |
| 2026-02-16 | $58,414.60 | $119.21 | $0.02 |
| 2026-02-17 | $59,863.89 | $149.85 | $0.02 |
| 2026-02-18 | $59,942.94 | $58.84 | $0.02 |
| 2026-02-19 | $55,869.81 | $36.98 | $0.02 |
| 2026-02-20 | $59,086.61 | $106.36 | $0.02 |
| 2026-02-21 | $59,876.36 | $24.13 | $0.02 |
| 2026-02-22 | $61,440.75 | $174.38 | $0.02 |
| 2026-02-23 | $58,388.27 | $85.05 | $0.02 |
| 2026-02-24 | $59,127.98 | $66.13 | $0.02 |
| 2026-02-25 | $65,189.27 | $283.41 | $0.03 |
| 2026-02-26 | $65,531.30 | $122.38 | $0.03 |
| 2026-02-27 | $63,792.30 | $261.80 | $0.03 |
| 2026-02-28 | $62,745.22 | $47.79 | $0.02 |
| 2026-03-01 | $62,224.11 | $71.83 | $0.02 |
| 2026-03-02 | $61,447.87 | $107.36 | $0.02 |
| 2026-03-03 | $47,904.09 | $59.14 | $0.02 |
| 2026-03-04 | $61,334.75 | $28.74 | $0.02 |
| 2026-03-05 | $64,274.94 | $170.27 | $0.03 |
| 2026-03-06 | $62,991.22 | $67.33 | $0.03 |
| 2026-03-07 | $60,707.75 | $18.78 | $0.02 |
| 2026-03-08 | $59,380.13 | $25.72 | $0.02 |
| 2026-03-09 | $60,085.94 | $76.37 | $0.02 |
| 2026-03-10 | $60,422.80 | $67.20 | $0.02 |
| 2026-03-11 | $60,818.96 | $32.78 | $0.02 |
| 2026-03-12 | $46,589.88 | $52.04 | $0.02 |
| 2026-03-13 | $62,352.97 | $63.61 | $0.02 |
| 2026-03-14 | $60,852.22 | $119.96 | $0.02 |
| 2026-03-15 | $62,228.45 | $49.54 | $0.02 |
| 2026-03-16 | $63,810.60 | $61.79 | $0.03 |
| 2026-03-17 | $67,241.24 | $51.08 | $0.03 |
| 2026-03-18 | $67,011.86 | $50.32 | $0.03 |
| 2026-03-19 | $64,533.11 | $49.94 | $0.03 |
| 2026-03-20 | $63,162.84 | $33.49 | $0.03 |
| 2026-03-21 | $65,267.27 | $232.41 | $0.03 |
| 2026-03-22 | $62,036.07 | $42.94 | $0.02 |
| 2026-03-23 | $61,684.96 | $19.23 | $0.02 |
| 2026-03-24 | $64,911.26 | $285.61 | $0.03 |
| 2026-03-25 | $64,898.19 | $31.41 | $0.03 |
| 2026-03-26 | $65,896.23 | $49.51 | $0.03 |
| 2026-03-27 | $61,450.76 | $90.01 | $0.02 |
| 2026-03-28 | $59,821.92 | $119.83 | $0.02 |
| 2026-03-29 | $59,728.43 | $54.80 | $0.02 |
| 2026-03-30 | $56,304.74 | $153.92 | $0.02 |
| 2026-03-31 | $56,915.08 | $42.97 | $0.02 |
| 2026-04-01 | $59,339.84 | $74.65 | $0.02 |
| 2026-04-02 | $59,502.61 | $88.25 | $0.02 |
| 2026-04-03 | $57,280.71 | $76.59 | $0.02 |
| 2026-04-04 | $57,652.20 | $20.51 | $0.02 |
| 2026-04-05 | $58,336.59 | $51.39 | $0.02 |
| 2026-04-06 | $58,507.40 | $59.11 | $0.02 |
| 2026-04-07 | $57,918.16 | $36.37 | $0.02 |
| 2026-04-08 | $60,641.59 | $73.05 | $0.02 |
| 2026-04-09 | $59,108.46 | $34.86 | $0.02 |
| 2026-04-10 | $58,476.55 | $84.18 | $0.02 |
| 2026-04-11 | $58,766.08 | $73.24 | $0.02 |
| 2026-04-12 | $59,204.12 | $37.14 | $0.02 |
| 2026-04-13 | $57,755.36 | $67.05 | $0.02 |
| 2026-04-14 | $61,549.23 | $60.97 | $0.02 |
| 2026-04-15 | $59,494.80 | $67.60 | $0.02 |
| 2026-04-16 | $60,947.99 | $35.66 | $0.02 |
| 2026-04-17 | $63,639.31 | $64.45 | $0.03 |
| 2026-04-18 | $64,662.81 | $75.72 | $0.03 |
| 2026-04-19 | $63,154.45 | $36.36 | $0.03 |
| 2026-04-20 | $62,265.76 | $109.53 | $0.02 |
| 2026-04-21 | $65,009.69 | $85.22 | $0.03 |
| 2026-04-22 | $65,379.00 | $38.54 | $0.03 |
| 2026-04-23 | $65,914.01 | $76.74 | $0.03 |
| 2026-04-24 | $66,049.48 | $162.82 | $0.03 |
| 2026-04-25 | $66,026.77 | $75.36 | $0.03 |
| 2026-04-26 | $64,980.37 | $40.23 | $0.03 |
| 2026-04-27 | $66,002.38 | $51.86 | $0.03 |
| 2026-04-28 | $65,153.08 | $32.33 | $0.03 |
| 2026-04-29 | $64,730.74 | $8.67 | $0.03 |
| 2026-04-30 | $64,751.50 | $79.33 | $0.03 |
| 2026-05-01 | $65,640.30 | $67.29 | $0.03 |
| 2026-05-02 | $68,194.33 | $159.44 | $0.03 |
| 2026-05-03 | $69,732.93 | $142.43 | $0.03 |
| 2026-05-04 | $70,452.36 | $62.54 | $0.03 |
| 2026-05-05 | $71,253.80 | $65.28 | $0.03 |
| 2026-05-06 | $71,686.53 | $24.66 | $0.03 |
| 2026-05-07 | $71,999.33 | $26.27 | $0.03 |
| 2026-05-08 | $72,094.34 | $99.68 | $0.03 |
| 2026-05-09 | $74,189.09 | $54.34 | $0.03 |
| 2026-05-10 | $73,705.48 | $55.09 | $0.03 |
| 2026-05-11 | $75,664.06 | $15.66 | $0.03 |
| 2026-05-12 | $75,718.42 | $117.23 | $0.03 |
| 2026-05-13 | $73,391.73 | $34.46 | $0.03 |
| 2026-05-14 | $71,758.36 | $19.45 | $0.03 |
| 2026-05-15 | $71,496.79 | $75.86 | $0.03 |
| 2026-05-16 | $68,904.42 | $182.29 | $0.03 |
| 2026-05-17 | $67,480.47 | $29.83 | $0.03 |
| 2026-05-18 | $67,575.90 | $52.58 | $0.03 |
| 2026-05-19 | $67,633.24 | $55.68 | $0.03 |
| 2026-05-20 | $66,185.13 | $42.72 | $0.03 |
| 2026-05-21 | $67,805.91 | $75.44 | $0.03 |
| 2026-05-22 | $68,056.62 | $12.90 | $0.03 |
| 2026-05-23 | $67,236.23 | $28.37 | $0.03 |
| 2026-05-24 | $68,159.94 | $15.31 | $0.03 |
| 2026-05-25 | $68,290.17 | $73.71 | $0.03 |
| 2026-05-26 | $69,121.62 | $40.37 | $0.03 |
| 2026-05-27 | $68,125.80 | $15.18 | $0.03 |
| 2026-05-28 | $66,676.03 | $7.10 | $0.03 |
| 2026-05-29 | $59,226.71 | $107.39 | $0.02 |
| 2026-05-30 | $68,172.17 | $14.48 | $0.03 |
| 2026-05-31 | $67,480.06 | $36.02 | $0.03 |
| 2026-06-01 | $61,122.35 | $35.93 | $0.02 |
| 2026-06-02 | $60,923.05 | $100.94 | $0.02 |
| 2026-06-03 | $59,636.41 | $101.72 | $0.02 |
| 2026-06-04 | $59,583.76 | $113.21 | $0.02 |
| 2026-06-05 | $63,280.17 | $46.51 | $0.03 |
| 2026-06-06 | $54,115.12 | $174.14 | $0.02 |
| 2026-06-07 | $53,947.17 | $139.99 | $0.02 |
| 2026-06-08 | $56,001.74 | $64.32 | $0.02 |
| 2026-06-09 | $55,139.51 | $101.41 | $0.02 |
| 2026-06-10 | $54,219.55 | $55.33 | $0.02 |
| 2026-06-11 | $55,482.28 | $44.48 | $0.02 |
| 2026-06-12 | $56,335.05 | $78.41 | $0.02 |
| 2026-06-13 | $58,129.09 | $12.62 | $0.02 |
| 2026-06-14 | $55,155.45 | $12.26 | $0.02 |
| 2026-06-15 | $59,469.44 | $64.33 | $0.02 |
| 2026-06-16 | $59,285.31 | $72.94 | $0.02 |
| 2026-06-17 | $59,666.50 | $51.23 | $0.02 |
| 2026-06-18 | $61,514.69 | $33.36 | $0.02 |
| 2026-06-19 | $61,313.07 | $53.51 | $0.02 |
| 2026-06-20 | $63,813.98 | $109.25 | $0.03 |
| 2026-06-21 | $61,394.97 | $203.75 | $0.02 |
| 2026-06-22 | $60,600.77 | $36.33 | $0.02 |
| 2026-06-23 | $60,627.54 | $110.58 | $0.02 |
| 2026-06-24 | $59,161.71 | $38.12 | $0.02 |
| 2026-06-25 | $57,518.88 | $160.16 | $0.02 |
| 2026-06-26 | $56,183.53 | $72.79 | $0.02 |
| 2026-06-27 | $56,265.95 | $99.80 | $0.02 |
| 2026-06-28 | $55,743.71 | $13.84 | $0.02 |
| 2026-06-29 | $55,717.45 | $9.16 | $0.02 |
| 2026-06-30 | $57,114.81 | $112.08 | $0.02 |
| 2026-07-01 | $55,448.14 | $12.96 | $0.02 |
| 2026-07-02 | $57,077.04 | $19.13 | $0.02 |
| 2026-07-03 | $59,437.04 | $78.28 | $0.02 |
| 2026-07-04 | $60,698.59 | $39.35 | $0.02 |
| 2026-07-05 | $61,027.82 | $19.65 | $0.02 |
| 2026-07-06 | $61,799.53 | $95.56 | $0.02 |
| 2026-07-07 | $62,639.80 | $3.08 | $0.02 |
| 2026-07-08 | $63,440.53 | $44.85 | $0.03 |
| 2026-07-09 | $62,809.01 | $32.54 | $0.02 |
| 2026-07-10 | $62,899.71 | $19.82 | $0.03 |
| 2026-07-11 | $64,850.78 | $81.34 | $0.03 |
| 2026-07-12 | $65,414.01 | $40.97 | $0.03 |
| 2026-07-13 | $66,728.76 | $14.74 | $0.03 |
| 2026-07-14 | $66,757.42 | $57.18 | $0.03 |
| 2026-07-15 | $69,780.50 | $35.98 | $0.03 |
| 2026-07-16 | $69,639.80 | $58.05 | $0.03 |
| 2026-07-17 | $68,101.39 | $48.98 | $0.03 |
| 2026-07-18 | $69,866.31 | $174.67 | $0.03 |
| 2026-07-19 | $69,279.08 | $30.64 | $0.03 |
| 2026-07-20 | $69,561.18 | $41.67 | $0.03 |
| 2026-07-21 | $69,319.54 | $39.06 | $0.03 |
| 2026-07-22 | $69,366.97 | $50.46 | $0.03 |
| 2026-07-23 | $69,006.16 | $50.42 | $0.03 |
| 2026-07-24 | $66,820.74 | $64.69 | $0.03 |
| 2026-07-25 | $66,684.94 | $34.96 | $0.03 |
| 2026-07-26 | $59,121.01 | $632.39 | $0.02 |
| 2026-07-27 | $59,579.31 | $68.29 | $0.02 |
| 2026-07-28 | $57,267.71 | $60.29 | $0.02 |
| 2026-07-29 | $57,163.98 | $43.80 | $0.02 |
| 2026-07-29 | $56,440.77 | $45.76 | $0.02 |
