Mendi Finance MENDI #8909
$0.00033115 0.88% (1d)
Market Overview
Mendi Finance current market price is $0.00033115 with a 24 hour trading volume of $10. The total available supply of Mendi Finance is 100.00M MENDI with a maximum supply of 100.00M MENDI. It has secured Rank 8909 in the cryptocurrency market with a marketcap of $18,336. The MENDI price is 0% down in the last one hour.
The high price of the Mendi Finance is $0.00033975 and low price is $0.00032612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mendi Finance Rank
8909
Mendi Finance Price
$0.00033115
Market Cap
$18,336 0.88%
Fully Diluted Valuation
$33,115
Trading Volume(24h)
$10
Circulating Supply
55.37M MENDI
Total Supply
100.00M MENDI
Max Supply
100.00M MENDI
High(24h)
$0.00033975
Low(24h)
$0.00032612
All-time High
$0.703 99.95%
29 Mar 2024
All-time Low
$0.00026185 26.46%
18 Jul 2026
Cryptocurrency Mendi Finance Calculator
Want to convert more cryptocurrencies?
Mendi Finance Historical Data Chart
1h
0%
24h
0.88%
7d
0%
14d
0%
30d
8.31%
60d
17.29%
200d
95.99%
1y
98.37%
Mendi Finance Historical Data
Historical data of Mendi Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $548,028.04 | $5,600.28 | $0.02 |
| 2025-07-23 | $542,839.77 | $5,961.18 | $0.02 |
| 2025-07-24 | $587,173.88 | $11,461.85 | $0.02 |
| 2025-07-25 | $642,876.70 | $17,226.47 | $0.02 |
| 2025-07-26 | $773,526.78 | $30,435.44 | $0.02 |
| 2025-07-27 | $755,382.67 | $8,338.24 | $0.02 |
| 2025-07-28 | $642,046.26 | $21,518.32 | $0.02 |
| 2025-07-29 | $712,728.95 | $18,539.23 | $0.02 |
| 2025-07-30 | $768,563.12 | $7,657.08 | $0.02 |
| 2025-07-31 | $715,079.69 | $18,436.25 | $0.02 |
| 2025-08-01 | $666,757.68 | $8,949.85 | $0.02 |
| 2025-08-02 | $614,018.02 | $8,605.59 | $0.02 |
| 2025-08-03 | $609,813.56 | $3,885.46 | $0.02 |
| 2025-08-04 | $611,123.75 | $1,678.02 | $0.02 |
| 2025-08-05 | $612,123.31 | $1,180.60 | $0.02 |
| 2025-08-06 | $581,910.97 | $3,971.50 | $0.02 |
| 2025-08-07 | $590,267.41 | $4,446.63 | $0.02 |
| 2025-08-08 | $657,662.88 | $12,348.01 | $0.02 |
| 2025-08-09 | $644,698.00 | $4,167.94 | $0.02 |
| 2025-08-10 | $629,258.93 | $17,614.03 | $0.02 |
| 2025-08-11 | $592,947.68 | $5,259.57 | $0.02 |
| 2025-08-12 | $582,454.10 | $2,761.14 | $0.02 |
| 2025-08-13 | $564,044.34 | $7,138.74 | $0.02 |
| 2025-08-14 | $569,857.74 | $1,263.94 | $0.02 |
| 2025-08-15 | $585,674.56 | $12,881.41 | $0.02 |
| 2025-08-16 | $620,078.54 | $16,456.98 | $0.02 |
| 2025-08-17 | $625,703.92 | $1,078.15 | $0.02 |
| 2025-08-18 | $626,788.88 | $1,676.85 | $0.02 |
| 2025-08-19 | $617,656.98 | $5,167.65 | $0.02 |
| 2025-08-20 | $659,093.08 | $7,641.65 | $0.02 |
| 2025-08-21 | $674,007.68 | $3,348.56 | $0.02 |
| 2025-08-22 | $660,586.95 | $1,351.63 | $0.02 |
| 2025-08-23 | $705,721.93 | $8,751.61 | $0.02 |
| 2025-08-24 | $848,304.62 | $17,651.60 | $0.03 |
| 2025-08-25 | $839,690.71 | $17,354.17 | $0.03 |
| 2025-08-26 | $791,392.82 | $12,200.56 | $0.02 |
| 2025-08-27 | $736,922.44 | $18,612.63 | $0.02 |
| 2025-08-28 | $725,649.24 | $1,213.54 | $0.02 |
| 2025-08-29 | $710,442.59 | $2,939.27 | $0.02 |
| 2025-08-30 | $695,059.08 | $2,316.50 | $0.02 |
| 2025-08-31 | $657,266.92 | $5,520.73 | $0.02 |
| 2025-09-01 | $647,390.74 | $897.83 | $0.02 |
| 2025-09-02 | $621,474.97 | $3,031.63 | $0.02 |
| 2025-09-03 | $615,305.09 | $2,839.21 | $0.02 |
| 2025-09-04 | $589,095.05 | $6,391.26 | $0.02 |
| 2025-09-05 | $578,925.75 | $3,833.42 | $0.02 |
| 2025-09-06 | $598,915.16 | $5,317.06 | $0.02 |
| 2025-09-07 | $589,677.53 | $2,530.11 | $0.02 |
| 2025-09-08 | $589,249.44 | $752.64 | $0.02 |
| 2025-09-09 | $588,029.55 | $1,607.63 | $0.02 |
| 2025-09-10 | $544,696.67 | $4,978.77 | $0.02 |
| 2025-09-11 | $519,483.66 | $7,698.84 | $0.02 |
| 2025-09-12 | $508,324.76 | $13,625.57 | $0.02 |
| 2025-09-13 | $507,878.82 | $8,237.04 | $0.02 |
| 2025-09-14 | $413,954.23 | $10,864.40 | $0.01 |
| 2025-09-15 | $428,917.41 | $8,596.30 | $0.01 |
| 2025-09-16 | $412,285.78 | $2,558.26 | $0.01 |
| 2025-09-17 | $408,197.24 | $1,492.34 | $0.01 |
| 2025-09-18 | $403,479.99 | $1,668.64 | $0.01 |
| 2025-09-19 | $378,678.43 | $6,631.26 | $0.01 |
| 2025-09-20 | $376,142.26 | $2,013.52 | $0.01 |
| 2025-09-21 | $374,773.71 | $1,360.39 | $0.01 |
| 2025-09-22 | $383,768.47 | $3,378.95 | $0.01 |
| 2025-09-23 | $364,183.66 | $3,141.52 | $0.01 |
| 2025-09-24 | $356,003.96 | $1,025.11 | $0.01 |
| 2025-09-25 | $353,994.58 | $7,615.88 | $0.01 |
| 2025-09-26 | $342,288.53 | $5,970.62 | $0.01 |
| 2025-09-27 | $363,592.04 | $4,896.07 | $0.01 |
| 2025-09-28 | $373,125.76 | $2,492.03 | $0.01 |
| 2025-09-29 | $375,965.63 | $1,995.38 | $0.01 |
| 2025-09-30 | $395,724.23 | $1,463.72 | $0.01 |
| 2025-10-01 | $387,661.53 | $2,531.91 | $0.01 |
| 2025-10-02 | $398,458.93 | $3,211.14 | $0.01 |
| 2025-10-03 | $397,788.11 | $1,698.75 | $0.01 |
| 2025-10-04 | $383,820.08 | $1,938.46 | $0.01 |
| 2025-10-05 | $375,986.93 | $1,224.95 | $0.01 |
| 2025-10-06 | $376,611.59 | $1,052.31 | $0.01 |
| 2025-10-07 | $374,117.60 | $5,509.14 | $0.01 |
| 2025-10-08 | $365,640.86 | $1,000.50 | $0.01 |
| 2025-10-09 | $364,235.42 | $493.02 | $0.01 |
| 2025-10-10 | $357,959.65 | $1,353.79 | $0.01 |
| 2025-10-11 | $342,981.17 | $8,000.26 | $0.01 |
| 2025-10-12 | $324,038.74 | $5,216.45 | $0.01 |
| 2025-10-13 | $320,262.67 | $1,422.57 | $0.01 |
| 2025-10-14 | $333,546.49 | $1,884.28 | $0.01 |
| 2025-10-15 | $333,437.19 | $2,567.64 | $0.01 |
| 2025-10-16 | $336,500.16 | $5,424.98 | $0.01 |
| 2025-10-17 | $330,764.55 | $979.01 | $0.01 |
| 2025-10-18 | $330,539.36 | $1,682.53 | $0.01 |
| 2025-10-19 | $330,949.10 | $782.68 | $0.01 |
| 2025-10-20 | $339,697.27 | $2,392.31 | $0.01 |
| 2025-10-21 | $338,818.91 | $3,664.64 | $0.01 |
| 2025-10-22 | $391,887.05 | $13,956.53 | $0.01 |
| 2025-10-23 | $374,885.31 | $1,380.82 | $0.01 |
| 2025-10-24 | $378,991.25 | $3,134.66 | $0.01 |
| 2025-10-25 | $383,598.51 | $1,444.46 | $0.01 |
| 2025-10-26 | $380,398.31 | $2,481.41 | $0.01 |
| 2025-10-27 | $387,463.52 | $4,597.72 | $0.01 |
| 2025-10-28 | $388,106.75 | $1,666.77 | $0.01 |
| 2025-10-29 | $399,269.79 | $9,900.21 | $0.01 |
| 2025-10-30 | $389,134.69 | $2,393.28 | $0.01 |
| 2025-10-31 | $387,298.38 | $900.54 | $0.01 |
| 2025-11-01 | $363,221.07 | $6,321.25 | $0.01 |
| 2025-11-02 | $370,989.70 | $1,489.64 | $0.01 |
| 2025-11-03 | $370,661.49 | $606.81 | $0.01 |
| 2025-11-04 | $376,082.42 | $3,422.20 | $0.01 |
| 2025-11-05 | $295,477.60 | $15,030.79 | $0.01 |
| 2025-11-06 | $301,416.62 | $2,098.03 | $0.01 |
| 2025-11-07 | $330,435.88 | $6,140.21 | $0.01 |
| 2025-11-08 | $367,779.12 | $5,284.18 | $0.01 |
| 2025-11-09 | $394,684.89 | $3,607.59 | $0.01 |
| 2025-11-10 | $407,073.84 | $2,423.31 | $0.01 |
| 2025-11-11 | $424,731.89 | $4,586.58 | $0.01 |
| 2025-11-12 | $436,223.05 | $5,678.04 | $0.01 |
| 2025-11-13 | $430,268.66 | $3,206.15 | $0.01 |
| 2025-11-14 | $458,281.19 | $10,967.32 | $0.01 |
| 2025-11-15 | $450,241.85 | $5,577.64 | $0.01 |
| 2025-11-16 | $454,617.49 | $2,199.57 | $0.01 |
| 2025-11-17 | $462,247.60 | $2,898.26 | $0.01 |
| 2025-11-18 | $462,538.38 | $2,811.66 | $0.01 |
| 2025-11-19 | $463,543.88 | $3,339.28 | $0.01 |
| 2025-11-20 | $465,442.28 | $11,131.15 | $0.01 |
| 2025-11-21 | $447,190.27 | $3,210.15 | $0.01 |
| 2025-11-22 | $436,561.49 | $4,036.95 | $0.01 |
| 2025-11-23 | $438,658.89 | $804.00 | $0.01 |
| 2025-11-24 | $439,141.66 | $225.33 | $0.01 |
| 2025-11-25 | $443,393.15 | $407.06 | $0.01 |
| 2025-11-26 | $433,930.73 | $1,637.76 | $0.01 |
| 2025-11-27 | $433,665.69 | $153.03 | $0.01 |
| 2025-11-28 | $431,830.95 | $6,099.98 | $0.01 |
| 2025-11-29 | $436,547.18 | $633.61 | $0.01 |
| 2025-11-30 | $462,206.05 | $4,852.53 | $0.01 |
| 2025-12-01 | $466,611.74 | $221.67 | $0.01 |
| 2025-12-02 | $462,391.68 | $1,263.82 | $0.01 |
| 2025-12-03 | $473,494.46 | $2,902.06 | $0.01 |
| 2025-12-04 | $441,926.91 | $3,936.94 | $0.01 |
| 2025-12-05 | $435,533.52 | $499.99 | $0.01 |
| 2025-12-06 | $432,565.71 | $742.56 | $0.01 |
| 2025-12-07 | $425,953.60 | $640.48 | $0.01 |
| 2025-12-08 | $418,914.26 | $1,181.12 | $0.01 |
| 2025-12-09 | $417,605.73 | $165.24 | $0.01 |
| 2025-12-10 | $417,086.33 | $522.07 | $0.01 |
| 2025-12-11 | $412,818.54 | $702.01 | $0.01 |
| 2025-12-12 | $416,330.91 | $3,890.37 | $0.01 |
| 2025-12-13 | $412,694.01 | $645.90 | $0.01 |
| 2025-12-14 | $410,513.04 | $292.85 | $0.01 |
| 2025-12-15 | $403,718.49 | $630.92 | $0.01 |
| 2025-12-16 | $395,413.02 | $1,745.19 | $0.01 |
| 2025-12-17 | $394,535.22 | $231.71 | $0.01 |
| 2025-12-18 | $334,208.12 | $9,443.48 | $0.01 |
| 2025-12-19 | $338,353.51 | $2,133.10 | $0.01 |
| 2025-12-20 | $339,314.83 | $361.30 | $0.01 |
| 2025-12-21 | $339,428.53 | $678.12 | $0.01 |
| 2025-12-22 | $338,590.06 | $102.86 | $0.01 |
| 2025-12-23 | $325,058.21 | $716.97 | $0.01 |
| 2025-12-24 | $309,872.06 | $3,675.10 | $0.01 |
| 2025-12-25 | $306,684.70 | $318.57 | $0.01 |
| 2025-12-26 | $308,365.71 | $792.98 | $0.01 |
| 2025-12-27 | $308,679.40 | $154.53 | $0.01 |
| 2025-12-28 | $311,165.37 | $497.02 | $0.01 |
| 2025-12-29 | $309,144.82 | $291.61 | $0.01 |
| 2025-12-30 | $305,809.63 | $822.58 | $0.01 |
| 2025-12-31 | $305,408.95 | $605.48 | $0.01 |
| 2026-01-01 | $303,087.51 | $207.66 | $0.01 |
| 2026-01-02 | $304,520.49 | $35.20 | $0.01 |
| 2026-01-03 | $325,803.63 | $2,864.44 | $0.01 |
| 2026-01-04 | $319,756.45 | $1,287.60 | $0.01 |
| 2026-01-05 | $320,948.66 | $440.57 | $0.01 |
| 2026-01-06 | $324,363.70 | $816.94 | $0.01 |
| 2026-01-07 | $321,073.87 | $814.86 | $0.01 |
| 2026-01-08 | $322,978.83 | $881.55 | $0.01 |
| 2026-01-09 | $317,808.64 | $579.07 | $0.01 |
| 2026-01-10 | $303,116.73 | $1,714.24 | $0.01 |
| 2026-01-11 | $300,697.55 | $351.83 | $0.01 |
| 2026-01-12 | $302,193.27 | $204.97 | $0.01 |
| 2026-01-13 | $301,825.86 | $310.60 | $0.01 |
| 2026-01-14 | $304,205.13 | $1,056.31 | $0.01 |
| 2026-01-15 | $302,989.74 | $65.37 | $0.01 |
| 2026-01-16 | $302,170.05 | $218.85 | $0.01 |
| 2026-01-17 | $321,788.62 | $232.70 | $0.01 |
| 2026-01-18 | $321,826.72 | $26.81 | $0.01 |
| 2026-01-19 | $323,669.39 | $107.37 | $0.01 |
| 2026-01-20 | $321,102.63 | $635.53 | $0.01 |
| 2026-01-21 | $310,377.31 | $1,782.36 | $0.01 |
| 2026-01-22 | $306,187.62 | $2,690.98 | $0.01 |
| 2026-01-23 | $306,458.82 | $836.04 | $0.01 |
| 2026-01-24 | $304,982.10 | $395.08 | $0.01 |
| 2026-01-25 | $303,196.42 | $191.43 | $0.01 |
| 2026-01-26 | $299,796.95 | $1,437.20 | $0.01 |
| 2026-01-27 | $302,088.42 | $930.27 | $0.01 |
| 2026-01-28 | $307,814.39 | $1,254.83 | $0.01 |
| 2026-01-29 | $306,092.92 | $236.03 | $0.01 |
| 2026-01-30 | $300,673.95 | $3,032.74 | $0.01 |
| 2026-01-31 | $325,090.70 | $2,780.25 | $0.01 |
| 2026-02-01 | $325,908.88 | $1,534.84 | $0.01 |
| 2026-02-02 | $316,872.80 | $1,499.14 | $0.01 |
| 2026-02-03 | $326,127.24 | $1,634.39 | $0.01 |
| 2026-02-04 | $325,267.20 | $4,592.07 | $0.01 |
| 2026-02-05 | $325,615.54 | $187.67 | $0.01 |
| 2026-02-06 | $293,086.82 | $5,601.47 | $0.01 |
| 2026-02-07 | $291,306.66 | $3,663.58 | $0.01 |
| 2026-02-08 | $290,414.92 | $407.34 | $0.01 |
| 2026-02-09 | $291,253.25 | $418.81 | $0.01 |
| 2026-02-10 | $293,693.52 | $842.53 | $0.01 |
| 2026-02-11 | $248,862.32 | $10,207.32 | $0.01 |
| 2026-02-12 | $276,836.55 | $991.42 | $0.01 |
| 2026-02-13 | $271,386.45 | $565.17 | $0.01 |
| 2026-02-14 | $280,154.12 | $1,104.58 | $0.01 |
| 2026-02-15 | $276,340.83 | $162.76 | $0.01 |
| 2026-02-16 | $275,001.24 | $213.59 | $0.01 |
| 2026-02-17 | $253,749.43 | $2,239.76 | $0.01 |
| 2026-02-18 | $197,922.56 | $6,269.39 | $0.00 |
| 2026-02-19 | $198,007.17 | $193.56 | $0.00 |
| 2026-02-20 | $197,109.04 | $86.11 | $0.00 |
| 2026-02-21 | $197,698.02 | $176.17 | $0.00 |
| 2026-02-22 | $209,694.36 | $1,748.65 | $0.00 |
| 2026-02-23 | $212,695.88 | $457.30 | $0.00 |
| 2026-02-24 | $209,754.01 | $334.64 | $0.00 |
| 2026-02-25 | $164,031.76 | $6,752.69 | $0.00 |
| 2026-02-26 | $169,868.74 | $896.88 | $0.00 |
| 2026-02-27 | $175,859.88 | $1,435.68 | $0.00 |
| 2026-02-28 | $174,034.55 | $485.20 | $0.00 |
| 2026-03-01 | $175,382.94 | $213.86 | $0.00 |
| 2026-03-02 | $175,817.62 | $60.20 | $0.00 |
| 2026-03-03 | $154,339.55 | $2,954.67 | $0.00 |
| 2026-03-04 | $154,722.17 | $269.50 | $0.00 |
| 2026-03-05 | $154,771.01 | $13.47 | $0.00 |
| 2026-03-06 | $146,188.55 | $1,310.85 | $0.00 |
| 2026-03-07 | $85,005.70 | $9,130.29 | $0.00 |
| 2026-03-08 | $86,765.01 | $389.70 | $0.00 |
| 2026-03-09 | $89,222.02 | $374.51 | $0.00 |
| 2026-03-10 | $79,090.57 | $2,103.04 | $0.00 |
| 2026-03-11 | $83,084.63 | $998.49 | $0.00 |
| 2026-03-12 | $85,787.78 | $259.13 | $0.00 |
| 2026-03-13 | $86,117.72 | $155.69 | $0.00 |
| 2026-03-14 | $87,821.31 | $504.31 | $0.00 |
| 2026-03-15 | $87,791.74 | $6.94 | $0.00 |
| 2026-03-16 | $87,295.49 | $12.51 | $0.00 |
| 2026-03-17 | $87,082.61 | $40.57 | $0.00 |
| 2026-03-18 | $87,927.19 | $273.19 | $0.00 |
| 2026-03-19 | $87,900.60 | $8.31 | $0.00 |
| 2026-03-20 | $87,781.14 | $108.69 | $0.00 |
| 2026-03-21 | $87,738.41 | $5.96 | $0.00 |
| 2026-03-22 | $87,743.36 | $46.95 | $0.00 |
| 2026-03-23 | $87,650.95 | $29.07 | $0.00 |
| 2026-03-24 | $87,547.48 | $5.19 | $0.00 |
| 2026-03-25 | $87,588.47 | $6.89 | $0.00 |
| 2026-03-26 | $87,891.17 | $44.85 | $0.00 |
| 2026-03-27 | $88,228.65 | $128.10 | $0.00 |
| 2026-03-28 | $88,195.76 | $8.41 | $0.00 |
| 2026-03-29 | $88,145.60 | $11.62 | $0.00 |
| 2026-03-30 | $88,264.80 | $31.51 | $0.00 |
| 2026-03-31 | $88,244.94 | $3.78 | $0.00 |
| 2026-04-01 | $88,048.52 | $28.25 | $0.00 |
| 2026-04-02 | $89,767.01 | $343.57 | $0.00 |
| 2026-04-03 | $89,542.20 | $40.73 | $0.00 |
| 2026-04-04 | $73,459.84 | $5,686.55 | $0.00 |
| 2026-04-05 | $60,645.05 | $4.01 | $0.00 |
| 2026-04-06 | $60,835.90 | $111.63 | $0.00 |
| 2026-04-07 | $60,916.68 | $32.21 | $0.00 |
| 2026-04-08 | $61,231.48 | $3.29 | $0.00 |
| 2026-04-09 | $61,288.90 | $161.39 | $0.00 |
| 2026-04-10 | $42,110.98 | $4,510.58 | $0.00 |
| 2026-04-11 | $41,117.24 | $439.97 | $0.00 |
| 2026-04-12 | $37,592.76 | $1,066.59 | $0.00 |
| 2026-04-13 | $36,827.12 | $24.71 | $0.00 |
| 2026-04-14 | $36,717.88 | $88.96 | $0.00 |
| 2026-04-15 | $36,428.93 | $34.96 | $0.00 |
| 2026-04-16 | $36,596.99 | $15.18 | $0.00 |
| 2026-04-17 | $34,259.59 | $2,458.40 | $0.00 |
| 2026-04-18 | $30,334.44 | $1,086.25 | $0.00 |
| 2026-04-19 | $30,239.15 | $71.22 | $0.00 |
| 2026-04-20 | $30,085.02 | $12.36 | $0.00 |
| 2026-04-21 | $30,086.48 | $9.44 | $0.00 |
| 2026-04-22 | $29,988.38 | $52.40 | $0.00 |
| 2026-04-23 | $29,950.59 | $63.64 | $0.00 |
| 2026-04-24 | $29,920.11 | $6.38 | $0.00 |
| 2026-04-25 | $29,917.91 | $3.80 | $0.00 |
| 2026-04-26 | $29,911.80 | $2.55 | $0.00 |
| 2026-04-27 | $29,857.46 | $22.37 | $0.00 |
| 2026-04-28 | $27,039.00 | $1,032.20 | $0.00 |
| 2026-04-29 | $27,532.48 | $431.76 | $0.00 |
| 2026-04-30 | $27,204.70 | $30.40 | $0.00 |
| 2026-05-01 | $27,195.73 | $1.89 | $0.00 |
| 2026-05-02 | $27,152.72 | $14.54 | $0.00 |
| 2026-05-03 | $27,265.58 | $3.72 | $0.00 |
| 2026-05-04 | $27,201.07 | $30.55 | $0.00 |
| 2026-05-05 | $27,038.91 | $11.80 | $0.00 |
| 2026-05-06 | $23,443.48 | $1,088.92 | $0.00 |
| 2026-05-07 | $23,310.10 | $15.77 | $0.00 |
| 2026-05-08 | $23,285.55 | $19.78 | $0.00 |
| 2026-05-09 | $23,263.16 | $8.46 | $0.00 |
| 2026-05-10 | $23,256.42 | $30.03 | $0.00 |
| 2026-05-11 | $23,288.14 | $15.02 | $0.00 |
| 2026-05-12 | $22,655.43 | $339.17 | $0.00 |
| 2026-05-13 | $22,655.43 | $339.17 | $0.00 |
| 2026-05-14 | $22,098.17 | $18.96 | $0.00 |
| 2026-05-15 | $22,125.32 | $17.50 | $0.00 |
| 2026-05-16 | $21,928.07 | $88.79 | $0.00 |
| 2026-05-17 | $21,916.41 | $13.20 | $0.00 |
| 2026-05-18 | $21,817.11 | $2.98 | $0.00 |
| 2026-05-19 | $21,873.16 | $2.98 | $0.00 |
| 2026-05-20 | $21,865.25 | $1.79 | $0.00 |
| 2026-05-21 | $21,859.73 | $1.72 | $0.00 |
| 2026-05-22 | $21,764.41 | $17.96 | $0.00 |
| 2026-05-23 | $21,802.25 | $10.42 | $0.00 |
| 2026-05-25 | $22,253.16 | $127.23 | $0.00 |
| 2026-05-26 | $22,253.16 | $127.23 | $0.00 |
| 2026-05-27 | $22,143.18 | $4.45 | $0.00 |
| 2026-05-28 | $22,131.43 | $2.42 | $0.00 |
| 2026-05-29 | $22,115.26 | $5.27 | $0.00 |
| 2026-05-30 | $22,092.00 | $7.91 | $0.00 |
| 2026-05-31 | $22,062.75 | $13.74 | $0.00 |
| 2026-06-01 | $22,025.08 | $6.06 | $0.00 |
| 2026-06-02 | $21,087.76 | $294.54 | $0.00 |
| 2026-06-03 | $21,015.56 | $27.63 | $0.00 |
| 2026-06-04 | $20,989.21 | $6.06 | $0.00 |
| 2026-06-05 | $20,779.87 | $65.86 | $0.00 |
| 2026-06-06 | $20,554.49 | $72.62 | $0.00 |
| 2026-06-07 | $20,550.54 | $2.09 | $0.00 |
| 2026-06-08 | $20,534.14 | $6.44 | $0.00 |
| 2026-06-09 | $20,513.35 | $11.77 | $0.00 |
| 2026-06-10 | $20,493.91 | $11.72 | $0.00 |
| 2026-06-11 | $20,316.29 | $59.09 | $0.00 |
| 2026-06-12 | $20,307.25 | $2.58 | $0.00 |
| 2026-06-13 | $20,302.12 | $5.32 | $0.00 |
| 2026-06-14 | $20,279.98 | $4.13 | $0.00 |
| 2026-06-15 | $20,258.63 | $13.44 | $0.00 |
| 2026-06-16 | $20,343.04 | $13.17 | $0.00 |
| 2026-06-17 | $20,343.04 | $13.17 | $0.00 |
| 2026-06-18 | $20,235.29 | $2.25 | $0.00 |
| 2026-06-19 | $20,212.70 | $7.87 | $0.00 |
| 2026-06-20 | $20,212.70 | $7.87 | $0.00 |
| 2026-06-21 | $20,210.61 | $2.62 | $0.00 |
| 2026-06-22 | $20,317.48 | $4.68 | $0.00 |
| 2026-06-23 | $20,202.05 | $4.36 | $0.00 |
| 2026-06-24 | $20,155.13 | $17.57 | $0.00 |
| 2026-06-25 | $20,152.78 | $1.28 | $0.00 |
| 2026-06-26 | $20,150.22 | $1.33 | $0.00 |
| 2026-06-28 | $20,147.44 | $1.02 | $0.00 |
| 2026-06-29 | $20,147.40 | $1.02 | $0.00 |
| 2026-06-30 | $20,149.05 | $1.02 | $0.00 |
| 2026-07-06 | $20,135.02 | $7.59 | $0.00 |
| 2026-07-07 | $20,135.02 | $7.59 | $0.00 |
| 2026-07-08 | $20,135.07 | $7.59 | $0.00 |
| 2026-07-09 | $20,122.31 | $1.09 | $0.00 |
| 2026-07-10 | $20,217.40 | $1.09 | $0.00 |
| 2026-07-11 | $20,217.40 | $1.09 | $0.00 |
| 2026-07-18 | $20,115.39 | $1.08 | $0.00 |
| 2026-07-19 | $20,115.39 | $1.08 | $0.00 |
| 2026-07-21 | $18,293.00 | $640.36 | $0.00 |
| 2026-07-21 | $18,293.07 | $10.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
