Manifesting MANIFEST #1357
$0.008010 16.79% (1d)
Market Overview
Manifesting current market price is $0.008010 with a 24 hour trading volume of $656.34K. The total available supply of Manifesting is 900.00M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 1357 in the cryptocurrency market with a marketcap of $7,140.58K. The MANIFEST price is 0.56% down in the last one hour.
The high price of the Manifesting is $0.009748 and low price is $0.007891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manifesting Rank
1357
Manifesting Price
$0.008010
Market Cap
$7,140.58K 17.58%
Fully Diluted Valuation
$7,140.58K
Trading Volume(24h)
$656.34K
Circulating Supply
900.00M MANIFEST
Total Supply
900.00M MANIFEST
Max Supply
1.00B MANIFEST
High(24h)
$0.009748
Low(24h)
$0.007891
All-time High
$0.0530 84.9%
14 Jun 2026
All-time Low
$0.005917 35.38%
18 May 2026
Cryptocurrency Manifesting Calculator
Want to convert more cryptocurrencies?
Manifesting Historical Data Chart
1h
0.56%
24h
16.79%
7d
19.06%
14d
59.62%
30d
67.27%
60d
57.58%
200d
0%
1y
0%
Manifesting Historical Data
Historical data of Manifesting past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-18 | $12,080,604.43 | $1,675,378.37 | $0.01 |
| 2026-05-19 | $12,080,604.43 | $1,675,378.37 | $0.01 |
| 2026-05-20 | $15,587,595.62 | $1,334,446.80 | $0.02 |
| 2026-05-21 | $17,644,729.11 | $1,650,729.13 | $0.02 |
| 2026-05-22 | $19,210,667.16 | $1,338,476.84 | $0.02 |
| 2026-05-23 | $21,166,428.31 | $1,390,238.56 | $0.02 |
| 2026-05-24 | $23,428,870.66 | $1,541,063.57 | $0.03 |
| 2026-05-25 | $26,050,954.90 | $988,552.24 | $0.03 |
| 2026-05-26 | $23,721,631.48 | $1,320,320.96 | $0.03 |
| 2026-05-27 | $19,546,539.02 | $950,794.78 | $0.02 |
| 2026-05-28 | $17,388,672.97 | $1,123,721.05 | $0.02 |
| 2026-05-29 | $24,049,020.13 | $1,143,674.88 | $0.03 |
| 2026-05-30 | $23,820,430.54 | $880,744.53 | $0.03 |
| 2026-05-31 | $28,000,196.16 | $1,776,909.13 | $0.03 |
| 2026-06-01 | $29,332,454.50 | $1,600,019.71 | $0.03 |
| 2026-06-02 | $28,845,554.15 | $1,338,954.13 | $0.03 |
| 2026-06-03 | $28,487,382.97 | $1,049,526.54 | $0.03 |
| 2026-06-04 | $29,019,406.13 | $1,174,314.82 | $0.03 |
| 2026-06-05 | $28,477,727.02 | $1,501,029.64 | $0.03 |
| 2026-06-06 | $24,994,966.84 | $1,645,100.43 | $0.03 |
| 2026-06-07 | $25,489,770.78 | $797,856.93 | $0.03 |
| 2026-06-08 | $26,754,727.01 | $729,326.22 | $0.03 |
| 2026-06-09 | $26,194,225.37 | $1,013,461.80 | $0.03 |
| 2026-06-10 | $25,305,553.11 | $1,388,524.58 | $0.03 |
| 2026-06-11 | $27,520,044.67 | $1,539,164.96 | $0.03 |
| 2026-06-12 | $29,869,809.84 | $2,226,116.09 | $0.03 |
| 2026-06-13 | $34,005,796.17 | $2,093,173.10 | $0.04 |
| 2026-06-14 | $41,997,889.42 | $2,537,069.48 | $0.05 |
| 2026-06-15 | $40,999,872.34 | $2,092,864.28 | $0.05 |
| 2026-06-16 | $36,842,125.77 | $2,123,035.84 | $0.04 |
| 2026-06-17 | $35,478,498.95 | $1,530,831.00 | $0.04 |
| 2026-06-18 | $36,831,918.75 | $1,453,810.20 | $0.04 |
| 2026-06-19 | $38,773,372.21 | $2,447,233.29 | $0.04 |
| 2026-06-20 | $34,188,484.78 | $3,423,886.61 | $0.04 |
| 2026-06-21 | $33,523,505.45 | $2,714,455.52 | $0.04 |
| 2026-06-22 | $29,705,947.57 | $1,123,138.48 | $0.03 |
| 2026-06-23 | $33,254,016.01 | $1,796,751.99 | $0.04 |
| 2026-06-24 | $26,979,584.33 | $2,064,856.60 | $0.03 |
| 2026-06-25 | $27,834,599.69 | $2,903,470.93 | $0.03 |
| 2026-06-26 | $23,292,914.97 | $2,081,341.98 | $0.03 |
| 2026-06-27 | $24,112,202.89 | $2,043,465.77 | $0.03 |
| 2026-06-28 | $21,651,407.77 | $1,549,994.34 | $0.02 |
| 2026-06-29 | $20,958,846.38 | $2,531,516.88 | $0.02 |
| 2026-06-30 | $21,613,358.33 | $2,075,884.44 | $0.02 |
| 2026-07-01 | $15,480,851.71 | $2,741,972.66 | $0.02 |
| 2026-07-02 | $16,930,879.00 | $1,710,423.78 | $0.02 |
| 2026-07-03 | $16,831,535.25 | $983,325.16 | $0.02 |
| 2026-07-04 | $19,918,264.45 | $2,024,235.22 | $0.02 |
| 2026-07-05 | $19,534,537.41 | $2,465,046.76 | $0.02 |
| 2026-07-06 | $17,206,371.75 | $2,095,500.68 | $0.02 |
| 2026-07-07 | $15,072,036.03 | $2,273,126.94 | $0.02 |
| 2026-07-08 | $14,207,335.73 | $1,426,251.86 | $0.02 |
| 2026-07-09 | $8,361,320.04 | $1,823,946.68 | $0.01 |
| 2026-07-10 | $8,769,564.63 | $887,706.83 | $0.01 |
| 2026-07-11 | $12,665,461.21 | $962,859.89 | $0.01 |
| 2026-07-12 | $14,040,050.50 | $1,420,649.75 | $0.02 |
| 2026-07-13 | $16,444,134.92 | $1,681,838.13 | $0.02 |
| 2026-07-14 | $16,940,993.95 | $857,592.11 | $0.02 |
| 2026-07-14 | $15,782,469.00 | $694,238.46 | $0.02 |
