• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Manifest 3 Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

MANIFEST Live Price Update & Market Capitalization

MANIFEST MANIFEST #4013

$0.00041733 1.02% (1d)

Market Overview

MANIFEST current market price is $0.00041733 with a 24 hour trading volume of $407. The total available supply of MANIFEST is 813.58M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 4013 in the cryptocurrency market with a marketcap of $339.53K. The MANIFEST price is 0.97% down in the last one hour.


The high price of the MANIFEST is $0.00042717 and low price is $0.00040246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MANIFEST Rank

4013

MANIFEST Price

$0.00041733

Market Cap

$339.53K 1.02%

Fully Diluted Valuation

$339.53K

Trading Volume(24h)

$407

Circulating Supply

813.58M MANIFEST

Total Supply

813.58M MANIFEST

Max Supply

1.00B MANIFEST

High(24h)

$0.00042717

Low(24h)

$0.00040246

All-time High

$0.006579 93.66%
30 Sep 2025

All-time Low

$0.00025991 60.56%
10 Feb 2026

Cryptocurrency MANIFEST Calculator

Want to convert more cryptocurrencies?

MANIFEST Historical Data Chart

1h

0.97%

24h

1.02%

7d

6.06%

14d

21.06%

30d

6.67%

60d

42.89%

200d

70.65%

1y

0%

MANIFEST Historical Data

Historical data of MANIFEST past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-16$0.00$857,116.36$0.00
2025-08-17$0.00$857,116.36$0.00
2025-08-18$2,485,074.70$516,809.54$0.00
2025-08-19$3,123,963.21$251,668.83$0.00
2025-08-20$2,076,645.80$208,584.73$0.00
2025-08-21$1,752,556.96$261,624.71$0.00
2025-08-22$1,025,386.88$334,750.65$0.00
2025-08-23$1,943,523.30$299,943.93$0.00
2025-08-24$1,432,444.50$150,965.36$0.00
2025-08-25$2,752,230.65$343,754.40$0.00
2025-08-26$2,501,691.17$141,966.45$0.00
2025-08-27$2,446,676.91$58,668.31$0.00
2025-08-28$2,217,310.43$88,572.46$0.00
2025-08-29$2,091,028.77$86,269.86$0.00
2025-08-30$1,924,561.07$102,897.63$0.00
2025-08-31$2,399,501.69$88,110.48$0.00
2025-09-01$2,120,873.68$59,189.01$0.00
2025-09-02$1,924,138.79$63,003.41$0.00
2025-09-03$2,035,028.57$135,805.00$0.00
2025-09-04$2,010,343.16$24,382.26$0.00
2025-09-05$1,903,674.05$57,734.34$0.00
2025-09-06$1,802,473.17$34,526.73$0.00
2025-09-07$1,620,385.61$33,166.51$0.00
2025-09-08$1,659,023.32$34,157.33$0.00
2025-09-09$1,600,801.81$86,205.61$0.00
2025-09-10$1,358,063.62$29,621.89$0.00
2025-09-11$1,493,503.04$24,583.29$0.00
2025-09-12$1,535,735.30$35,091.83$0.00
2025-09-13$1,671,681.89$35,186.81$0.00
2025-09-14$1,634,719.05$25,098.98$0.00
2025-09-15$1,549,065.49$7,410.44$0.00
2025-09-16$1,444,785.63$19,303.82$0.00
2025-09-17$1,928,561.29$107,294.10$0.00
2025-09-18$1,809,750.78$65,302.66$0.00
2025-09-19$2,063,881.15$67,967.77$0.00
2025-09-20$2,251,823.30$170,327.05$0.00
2025-09-21$2,180,777.12$38,849.45$0.00
2025-09-22$2,324,138.22$70,593.93$0.00
2025-09-23$2,136,235.23$40,095.09$0.00
2025-09-24$2,292,994.48$31,869.95$0.00
2025-09-25$2,907,501.71$93,742.27$0.00
2025-09-26$2,347,198.48$88,710.67$0.00
2025-09-27$3,082,210.54$91,128.93$0.00
2025-09-28$3,443,448.71$178,313.42$0.00
2025-09-29$3,513,099.65$137,989.15$0.00
2025-09-30$4,197,322.44$114,047.34$0.01
2025-10-01$4,438,458.46$265,441.80$0.01
2025-10-02$4,310,339.08$95,550.40$0.01
2025-10-03$4,010,180.36$130,204.91$0.00
2025-10-04$3,472,370.07$151,330.86$0.00
2025-10-05$4,338,719.73$74,497.12$0.01
2025-10-06$4,679,119.11$85,870.89$0.01
2025-10-07$5,010,285.92$101,189.32$0.01
2025-10-08$4,223,812.28$77,435.97$0.01
2025-10-09$4,790,305.89$77,413.74$0.01
2025-10-10$4,298,806.08$85,070.70$0.01
2025-10-11$2,461,932.81$445,670.63$0.00
2025-10-12$2,309,907.83$140,404.39$0.00
2025-10-13$2,987,357.24$125,973.10$0.00
2025-10-14$2,921,859.98$64,456.02$0.00
2025-10-15$2,978,037.33$121,458.30$0.00
2025-10-16$3,105,425.57$41,998.22$0.00
2025-10-17$2,801,910.64$36,820.78$0.00
2025-10-18$2,632,149.10$101,215.91$0.00
2025-10-19$3,173,616.70$94,438.33$0.00
2025-10-20$3,316,307.76$55,688.78$0.00
2025-10-21$3,457,151.65$52,467.74$0.00
2025-10-22$3,209,341.72$68,045.75$0.00
2025-10-23$3,075,273.06$31,125.93$0.00
2025-10-24$3,191,846.83$26,279.08$0.00
2025-10-25$3,350,919.56$19,215.72$0.00
2025-10-26$3,376,766.62$11,046.30$0.00
2025-10-27$3,431,950.09$24,399.07$0.00
2025-10-28$3,230,441.51$24,338.68$0.00
2025-10-29$3,143,652.24$24,217.72$0.00
2025-10-30$3,354,974.16$45,885.73$0.00
2025-10-31$2,868,970.22$120,965.65$0.00
2025-11-01$3,290,666.63$63,999.78$0.00
2025-11-02$3,555,688.25$37,945.67$0.00
2025-11-03$4,787,602.29$144,262.61$0.01
2025-11-04$3,412,649.31$117,466.43$0.00
2025-11-05$3,186,115.37$122,369.16$0.00
2025-11-06$3,239,246.14$46,505.21$0.00
2025-11-07$3,156,171.78$22,897.80$0.00
2025-11-08$3,166,494.25$172,064.45$0.00
2025-11-09$3,148,623.62$39,332.99$0.00
2025-11-10$2,820,782.09$66,304.52$0.00
2025-11-11$2,682,314.79$92,488.50$0.00
2025-11-12$2,468,362.74$77,872.09$0.00
2025-11-13$2,342,077.15$35,496.84$0.00
2025-11-14$2,041,768.15$31,846.42$0.00
2025-11-15$1,655,070.83$86,180.81$0.00
2025-11-16$1,675,962.69$29,775.49$0.00
2025-11-17$2,011,573.19$54,444.22$0.00
2025-11-18$1,603,247.68$65,658.40$0.00
2025-11-19$1,794,324.42$26,077.04$0.00
2025-11-20$1,624,148.45$26,570.24$0.00
2025-11-21$1,463,288.25$13,448.50$0.00
2025-11-22$1,327,276.75$22,269.46$0.00
2025-11-23$1,204,310.11$5,827.95$0.00
2025-11-24$1,380,065.87$4,725.84$0.00
2025-11-25$1,732,980.84$12,030.52$0.00
2025-11-26$1,561,591.84$6,096.13$0.00
2025-11-27$1,682,883.05$13,624.06$0.00
2025-11-28$1,648,551.87$15,357.00$0.00
2025-11-29$1,959,738.33$41,859.97$0.00
2025-11-30$1,515,580.00$55,722.94$0.00
2025-12-01$1,593,510.60$15,652.77$0.00
2025-12-02$1,152,856.57$49,492.80$0.00
2025-12-03$1,368,728.96$60,506.21$0.00
2025-12-04$1,345,540.11$34,787.72$0.00
2025-12-05$1,521,546.23$18,180.94$0.00
2025-12-06$1,347,042.03$11,852.05$0.00
2025-12-07$1,337,001.82$4,493.98$0.00
2025-12-08$1,295,367.78$7,425.32$0.00
2025-12-09$1,378,161.64$7,789.85$0.00
2025-12-10$1,303,413.89$10,704.09$0.00
2025-12-11$1,101,457.09$17,175.42$0.00
2025-12-12$937,648.73$36,207.46$0.00
2025-12-13$1,046,061.80$12,047.72$0.00
2025-12-14$1,013,178.02$2,819.55$0.00
2025-12-15$1,020,953.64$3,162.71$0.00
2025-12-16$861,708.36$8,472.17$0.00
2025-12-17$859,594.44$10,616.24$0.00
2025-12-18$750,287.96$4,408.44$0.00
2025-12-19$704,513.09$6,131.30$0.00
2025-12-20$849,129.52$3,087.35$0.00
2025-12-21$796,702.45$2,442.56$0.00
2025-12-22$690,835.63$22,695.52$0.00
2025-12-23$624,253.76$8,485.08$0.00
2025-12-24$622,220.74$2,021.16$0.00
2025-12-25$634,466.69$2,742.12$0.00
2025-12-26$626,031.83$3,538.49$0.00
2025-12-27$667,902.73$2,105.28$0.00
2025-12-28$663,108.17$1,363.67$0.00
2025-12-29$874,983.06$16,922.58$0.00
2025-12-30$810,357.55$5,894.79$0.00
2025-12-31$881,917.39$3,798.67$0.00
2026-01-01$892,647.64$3,647.64$0.00
2026-01-02$880,921.71$6,361.22$0.00
2026-01-03$973,568.86$4,660.00$0.00
2026-01-04$1,011,831.28$5,682.05$0.00
2026-01-05$933,246.49$7,184.30$0.00
2026-01-06$1,001,382.01$9,029.69$0.00
2026-01-07$1,021,242.99$16,603.30$0.00
2026-01-08$949,854.76$9,754.32$0.00
2026-01-09$845,696.39$5,753.10$0.00
2026-01-10$837,470.51$3,346.14$0.00
2026-01-11$832,907.10$2,266.05$0.00
2026-01-12$938,096.89$5,500.05$0.00
2026-01-13$817,691.47$2,643.61$0.00
2026-01-14$863,886.50$2,244.32$0.00
2026-01-15$857,423.14$782.20$0.00
2026-01-16$771,596.55$2,994.51$0.00
2026-01-17$799,047.74$900.41$0.00
2026-01-18$723,289.04$2,256.59$0.00
2026-01-19$761,454.40$1,085.38$0.00
2026-01-20$680,117.20$11,043.00$0.00
2026-01-21$729,623.66$6,918.87$0.00
2026-01-22$775,211.45$3,630.46$0.00
2026-01-23$741,307.44$1,526.18$0.00
2026-01-24$731,969.95$702.10$0.00
2026-01-25$613,849.29$5,275.30$0.00
2026-01-26$592,630.90$5,535.96$0.00
2026-01-27$600,655.64$2,788.25$0.00
2026-01-28$621,166.45$4,866.31$0.00
2026-01-29$554,843.23$5,148.59$0.00
2026-01-30$529,085.31$7,637.42$0.00
2026-01-31$440,759.83$8,407.21$0.00
2026-02-01$355,478.74$6,212.48$0.00
2026-02-02$371,235.54$8,685.92$0.00
2026-02-03$397,013.77$2,467.13$0.00
2026-02-04$371,509.88$1,586.99$0.00
2026-02-05$381,741.13$2,923.09$0.00
2026-02-06$264,428.10$5,069.69$0.00
2026-02-07$351,666.17$5,009.78$0.00
2026-02-08$366,332.09$1,492.17$0.00
2026-02-09$355,714.39$566.10$0.00
2026-02-10$323,694.40$4,470.74$0.00
2026-02-11$279,267.13$2,076.79$0.00
2026-02-12$242,788.85$5,348.66$0.00
2026-02-13$274,043.25$2,381.62$0.00
2026-02-14$354,479.93$5,978.54$0.00
2026-02-15$447,733.28$3,802.01$0.00
2026-02-16$418,289.04$4,293.79$0.00
2026-02-17$406,748.73$2,744.78$0.00
2026-02-18$440,701.16$3,169.63$0.00
2026-02-19$456,607.47$11,432.99$0.00
2026-02-20$469,166.28$2,937.75$0.00
2026-02-21$441,201.24$4,372.50$0.00
2026-02-22$407,435.32$5,200.21$0.00
2026-02-23$424,464.01$2,506.84$0.00
2026-02-24$373,622.73$5,771.26$0.00
2026-02-25$371,195.24$555.71$0.00
2026-02-26$422,862.10$3,361.91$0.00
2026-02-27$414,465.78$1,054.33$0.00
2026-02-28$402,792.01$3,662.56$0.00
2026-03-01$387,370.91$2,278.15$0.00
2026-03-02$406,488.10$1,486.58$0.00
2026-03-03$404,621.19$4,275.51$0.00
2026-03-04$429,480.31$2,451.34$0.00
2026-03-05$427,349.25$1,974.66$0.00
2026-03-06$450,847.87$762.25$0.00
2026-03-07$411,433.23$754.86$0.00
2026-03-08$382,850.80$1,209.51$0.00
2026-03-09$368,940.14$2,014.94$0.00
2026-03-10$396,644.21$1,669.50$0.00
2026-03-11$401,920.39$1,884.00$0.00
2026-03-12$390,155.13$1,737.15$0.00
2026-03-13$387,373.27$504.97$0.00
2026-03-14$413,819.48$733.17$0.00
2026-03-15$412,795.15$166.13$0.00
2026-03-16$365,078.38$5,603.20$0.00
2026-03-17$376,172.09$1,590.89$0.00
2026-03-18$315,107.26$6,030.14$0.00
2026-03-19$330,674.76$3,540.01$0.00
2026-03-20$320,514.32$1,120.05$0.00
2026-03-21$309,112.77$578.26$0.00
2026-03-22$302,699.38$309.00$0.00
2026-03-23$282,206.28$497.37$0.00
2026-03-24$296,612.69$270.54$0.00
2026-03-25$299,363.56$261.87$0.00
2026-03-26$315,837.23$409.98$0.00
2026-03-27$299,825.93$366.06$0.00
2026-03-28$280,831.79$862.99$0.00
2026-03-29$300,676.11$746.96$0.00
2026-03-30$310,065.10$441.90$0.00
2026-03-31$324,143.91$1,242.92$0.00
2026-04-01$328,803.49$333.78$0.00
2026-04-02$322,404.47$447.17$0.00
2026-04-03$315,733.59$598.84$0.00
2026-04-04$319,398.22$541.71$0.00
2026-04-05$308,698.14$1,719.55$0.00
2026-04-06$267,908.29$1,545.57$0.00
2026-04-07$266,339.38$3,838.96$0.00
2026-04-08$302,697.17$701.81$0.00
2026-04-09$285,856.69$938.39$0.00
2026-04-10$322,474.70$1,451.72$0.00
2026-04-11$330,918.68$234.30$0.00
2026-04-12$327,021.25$631.84$0.00
2026-04-13$332,883.41$566.19$0.00
2026-04-14$322,195.40$648.89$0.00
2026-04-15$323,763.51$306.97$0.00
2026-04-16$334,925.36$140.72$0.00
2026-04-17$361,816.14$718.62$0.00
2026-04-18$377,791.17$1,770.86$0.00
2026-04-19$381,450.90$1,367.46$0.00
2026-04-20$361,063.27$497.05$0.00
2026-04-21$380,690.58$232.12$0.00
2026-04-22$385,222.79$1,090.80$0.00
2026-04-23$404,699.21$676.05$0.00
2026-04-24$410,461.57$2,687.94$0.00
2026-04-25$406,697.69$405.66$0.00
2026-04-26$414,833.75$362.57$0.00
2026-04-27$459,508.30$980.59$0.00
2026-04-28$446,976.59$551.13$0.00
2026-04-29$450,729.40$388.28$0.00
2026-04-30$460,211.08$1,758.24$0.00
2026-05-01$443,296.85$734.75$0.00
2026-05-02$460,179.79$600.97$0.00
2026-05-03$440,129.51$993.21$0.00
2026-05-04$443,331.23$254.41$0.00
2026-05-05$446,785.68$239.17$0.00
2026-05-06$444,848.23$2,207.01$0.00
2026-05-07$470,053.67$2,917.96$0.00
2026-05-08$485,221.36$1,285.00$0.00
2026-05-09$786,685.83$24,349.43$0.00
2026-05-10$769,034.48$9,519.73$0.00
2026-05-11$980,295.98$16,412.72$0.00
2026-05-12$1,093,204.29$14,787.76$0.00
2026-05-13$892,284.33$5,983.49$0.00
2026-05-14$888,224.00$3,763.82$0.00
2026-05-15$860,153.40$3,901.43$0.00
2026-05-16$795,173.41$995.46$0.00
2026-05-17$759,137.30$2,900.83$0.00
2026-05-18$698,048.48$2,084.18$0.00
2026-05-19$754,330.80$1,793.65$0.00
2026-05-20$624,337.52$7,242.93$0.00
2026-05-21$628,348.03$2,372.91$0.00
2026-05-22$678,623.32$548.13$0.00
2026-05-23$646,470.99$1,172.41$0.00
2026-05-24$621,025.60$2,175.92$0.00
2026-05-25$549,518.36$1,460.86$0.00
2026-05-26$599,301.23$2,495.40$0.00
2026-05-27$422,691.79$4,955.89$0.00
2026-05-28$449,933.55$3,762.17$0.00
2026-05-29$485,522.88$1,712.47$0.00
2026-05-30$378,143.07$3,276.43$0.00
2026-05-31$406,541.61$2,406.17$0.00
2026-06-01$458,177.47$1,150.30$0.00
2026-06-02$435,744.01$3,668.87$0.00
2026-06-03$406,955.69$833.17$0.00
2026-06-04$390,464.89$2,050.47$0.00
2026-06-05$368,592.23$718.31$0.00
2026-06-06$371,120.32$3,666.75$0.00
2026-06-07$394,472.53$934.94$0.00
2026-06-08$398,230.91$652.59$0.00
2026-06-09$371,409.02$2,032.52$0.00
2026-06-10$339,766.62$711.17$0.00
2026-06-11$311,509.53$2,121.73$0.00
2026-06-12$326,579.28$199.70$0.00
2026-06-13$322,996.91$372.88$0.00
2026-06-14$329,184.42$361.29$0.00
2026-06-15$344,581.24$144.43$0.00
2026-06-16$336,529.73$621.42$0.00
2026-06-17$343,310.40$163.39$0.00
2026-06-18$319,883.40$294.84$0.00
2026-06-19$315,865.71$2,278.81$0.00
2026-06-20$299,934.07$92.55$0.00
2026-06-21$306,623.02$44.12$0.00
2026-06-22$298,591.79$179.79$0.00
2026-06-23$330,106.07$612.73$0.00
2026-06-24$312,852.54$393.31$0.00
2026-06-25$307,658.94$1,426.17$0.00
2026-06-26$281,213.77$2,107.84$0.00
2026-06-27$280,249.03$526.57$0.00
2026-06-28$267,463.91$176.02$0.00
2026-06-29$280,612.10$376.54$0.00
2026-06-30$354,210.43$1,294.43$0.00
2026-07-01$316,746.55$1,231.06$0.00
2026-07-02$317,853.39$1,408.12$0.00
2026-07-03$324,232.97$1,210.02$0.00
2026-07-04$380,704.56$789.48$0.00
2026-07-05$365,099.17$385.01$0.00
2026-07-06$373,190.70$239.51$0.00
2026-07-07$343,852.57$1,151.33$0.00
2026-07-08$338,970.66$162.00$0.00
2026-07-09$304,445.97$815.79$0.00
2026-07-10$300,061.16$1,819.32$0.00
2026-07-11$307,367.50$256.75$0.00
2026-07-12$265,141.93$2,378.03$0.00
2026-07-13$287,838.59$900.80$0.00
2026-07-14$251,345.81$931.96$0.00
2026-07-15$278,717.49$504.51$0.00
2026-07-16$291,995.26$1,143.78$0.00
2026-07-17$356,659.97$1,830.00$0.00
2026-07-18$322,052.21$1,462.32$0.00
2026-07-19$330,583.99$315.70$0.00
2026-07-20$317,580.71$1,268.04$0.00
2026-07-21$290,229.31$1,936.47$0.00
2026-07-21$299,320.57$2,155.35$0.00

MANIFEST Markets

Compare live prices of MANIFEST on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Bluefin0XC466C28D87B3D5CD34F3D5C088751532D71A38D93A8AAE4551DD56272CFB4355::MANIFEST::MANIFEST/0X2::SUI::SUI $0.00041733$407

About MANIFEST

MANIFEST on Sui is the first true movement coin. A mission, ritual, and culture coin combined. Its soul mission is to reach a $69 per token | $69B market cap. More than a meme, MANIFEST proves belief turns into and action turns into freedom at scale. Every buy, every post, every holder is part of the ritual.MANIFEST is powered by the Triple Engine:- Structure: A digital asset treasury company (MISSION 69B CAPITAL) fueling weekly buybacks using yield generated on Sui.- Belief: Ritual (the 3/6/9 framework turning conviction into daily action),- Culture: Brand (merch + culture fueling adoption and buybacks)MANIFEST aligns structure, culture, and conviction into one loop. $69B is just the rally point. The mission is infinite.Believe. Act. Freedom. That’s MANIFEST.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%