
MANIFEST current market price is $0.00041733 with a 24 hour trading volume of $407. The total available supply of MANIFEST is 813.58M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 4013 in the cryptocurrency market with a marketcap of $339.53K. The MANIFEST price is 0.97% down in the last one hour.
The high price of the MANIFEST is $0.00042717 and low price is $0.00040246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4013
$0.00041733
$339.53K 1.02%
$339.53K
$407
813.58M MANIFEST
813.58M MANIFEST
1.00B MANIFEST
$0.00042717
$0.00040246
$0.006579 93.66%
30 Sep 2025
$0.00025991 60.56%
10 Feb 2026
Want to convert more cryptocurrencies?
0.97%
1.02%
6.06%
21.06%
6.67%
42.89%
70.65%
0%
Historical data of MANIFEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-17 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-18 | $2,485,074.70 | $516,809.54 | $0.00 |
| 2025-08-19 | $3,123,963.21 | $251,668.83 | $0.00 |
| 2025-08-20 | $2,076,645.80 | $208,584.73 | $0.00 |
| 2025-08-21 | $1,752,556.96 | $261,624.71 | $0.00 |
| 2025-08-22 | $1,025,386.88 | $334,750.65 | $0.00 |
| 2025-08-23 | $1,943,523.30 | $299,943.93 | $0.00 |
| 2025-08-24 | $1,432,444.50 | $150,965.36 | $0.00 |
| 2025-08-25 | $2,752,230.65 | $343,754.40 | $0.00 |
| 2025-08-26 | $2,501,691.17 | $141,966.45 | $0.00 |
| 2025-08-27 | $2,446,676.91 | $58,668.31 | $0.00 |
| 2025-08-28 | $2,217,310.43 | $88,572.46 | $0.00 |
| 2025-08-29 | $2,091,028.77 | $86,269.86 | $0.00 |
| 2025-08-30 | $1,924,561.07 | $102,897.63 | $0.00 |
| 2025-08-31 | $2,399,501.69 | $88,110.48 | $0.00 |
| 2025-09-01 | $2,120,873.68 | $59,189.01 | $0.00 |
| 2025-09-02 | $1,924,138.79 | $63,003.41 | $0.00 |
| 2025-09-03 | $2,035,028.57 | $135,805.00 | $0.00 |
| 2025-09-04 | $2,010,343.16 | $24,382.26 | $0.00 |
| 2025-09-05 | $1,903,674.05 | $57,734.34 | $0.00 |
| 2025-09-06 | $1,802,473.17 | $34,526.73 | $0.00 |
| 2025-09-07 | $1,620,385.61 | $33,166.51 | $0.00 |
| 2025-09-08 | $1,659,023.32 | $34,157.33 | $0.00 |
| 2025-09-09 | $1,600,801.81 | $86,205.61 | $0.00 |
| 2025-09-10 | $1,358,063.62 | $29,621.89 | $0.00 |
| 2025-09-11 | $1,493,503.04 | $24,583.29 | $0.00 |
| 2025-09-12 | $1,535,735.30 | $35,091.83 | $0.00 |
| 2025-09-13 | $1,671,681.89 | $35,186.81 | $0.00 |
| 2025-09-14 | $1,634,719.05 | $25,098.98 | $0.00 |
| 2025-09-15 | $1,549,065.49 | $7,410.44 | $0.00 |
| 2025-09-16 | $1,444,785.63 | $19,303.82 | $0.00 |
| 2025-09-17 | $1,928,561.29 | $107,294.10 | $0.00 |
| 2025-09-18 | $1,809,750.78 | $65,302.66 | $0.00 |
| 2025-09-19 | $2,063,881.15 | $67,967.77 | $0.00 |
| 2025-09-20 | $2,251,823.30 | $170,327.05 | $0.00 |
| 2025-09-21 | $2,180,777.12 | $38,849.45 | $0.00 |
| 2025-09-22 | $2,324,138.22 | $70,593.93 | $0.00 |
| 2025-09-23 | $2,136,235.23 | $40,095.09 | $0.00 |
| 2025-09-24 | $2,292,994.48 | $31,869.95 | $0.00 |
| 2025-09-25 | $2,907,501.71 | $93,742.27 | $0.00 |
| 2025-09-26 | $2,347,198.48 | $88,710.67 | $0.00 |
| 2025-09-27 | $3,082,210.54 | $91,128.93 | $0.00 |
| 2025-09-28 | $3,443,448.71 | $178,313.42 | $0.00 |
| 2025-09-29 | $3,513,099.65 | $137,989.15 | $0.00 |
| 2025-09-30 | $4,197,322.44 | $114,047.34 | $0.01 |
| 2025-10-01 | $4,438,458.46 | $265,441.80 | $0.01 |
| 2025-10-02 | $4,310,339.08 | $95,550.40 | $0.01 |
| 2025-10-03 | $4,010,180.36 | $130,204.91 | $0.00 |
| 2025-10-04 | $3,472,370.07 | $151,330.86 | $0.00 |
| 2025-10-05 | $4,338,719.73 | $74,497.12 | $0.01 |
| 2025-10-06 | $4,679,119.11 | $85,870.89 | $0.01 |
| 2025-10-07 | $5,010,285.92 | $101,189.32 | $0.01 |
| 2025-10-08 | $4,223,812.28 | $77,435.97 | $0.01 |
| 2025-10-09 | $4,790,305.89 | $77,413.74 | $0.01 |
| 2025-10-10 | $4,298,806.08 | $85,070.70 | $0.01 |
| 2025-10-11 | $2,461,932.81 | $445,670.63 | $0.00 |
| 2025-10-12 | $2,309,907.83 | $140,404.39 | $0.00 |
| 2025-10-13 | $2,987,357.24 | $125,973.10 | $0.00 |
| 2025-10-14 | $2,921,859.98 | $64,456.02 | $0.00 |
| 2025-10-15 | $2,978,037.33 | $121,458.30 | $0.00 |
| 2025-10-16 | $3,105,425.57 | $41,998.22 | $0.00 |
| 2025-10-17 | $2,801,910.64 | $36,820.78 | $0.00 |
| 2025-10-18 | $2,632,149.10 | $101,215.91 | $0.00 |
| 2025-10-19 | $3,173,616.70 | $94,438.33 | $0.00 |
| 2025-10-20 | $3,316,307.76 | $55,688.78 | $0.00 |
| 2025-10-21 | $3,457,151.65 | $52,467.74 | $0.00 |
| 2025-10-22 | $3,209,341.72 | $68,045.75 | $0.00 |
| 2025-10-23 | $3,075,273.06 | $31,125.93 | $0.00 |
| 2025-10-24 | $3,191,846.83 | $26,279.08 | $0.00 |
| 2025-10-25 | $3,350,919.56 | $19,215.72 | $0.00 |
| 2025-10-26 | $3,376,766.62 | $11,046.30 | $0.00 |
| 2025-10-27 | $3,431,950.09 | $24,399.07 | $0.00 |
| 2025-10-28 | $3,230,441.51 | $24,338.68 | $0.00 |
| 2025-10-29 | $3,143,652.24 | $24,217.72 | $0.00 |
| 2025-10-30 | $3,354,974.16 | $45,885.73 | $0.00 |
| 2025-10-31 | $2,868,970.22 | $120,965.65 | $0.00 |
| 2025-11-01 | $3,290,666.63 | $63,999.78 | $0.00 |
| 2025-11-02 | $3,555,688.25 | $37,945.67 | $0.00 |
| 2025-11-03 | $4,787,602.29 | $144,262.61 | $0.01 |
| 2025-11-04 | $3,412,649.31 | $117,466.43 | $0.00 |
| 2025-11-05 | $3,186,115.37 | $122,369.16 | $0.00 |
| 2025-11-06 | $3,239,246.14 | $46,505.21 | $0.00 |
| 2025-11-07 | $3,156,171.78 | $22,897.80 | $0.00 |
| 2025-11-08 | $3,166,494.25 | $172,064.45 | $0.00 |
| 2025-11-09 | $3,148,623.62 | $39,332.99 | $0.00 |
| 2025-11-10 | $2,820,782.09 | $66,304.52 | $0.00 |
| 2025-11-11 | $2,682,314.79 | $92,488.50 | $0.00 |
| 2025-11-12 | $2,468,362.74 | $77,872.09 | $0.00 |
| 2025-11-13 | $2,342,077.15 | $35,496.84 | $0.00 |
| 2025-11-14 | $2,041,768.15 | $31,846.42 | $0.00 |
| 2025-11-15 | $1,655,070.83 | $86,180.81 | $0.00 |
| 2025-11-16 | $1,675,962.69 | $29,775.49 | $0.00 |
| 2025-11-17 | $2,011,573.19 | $54,444.22 | $0.00 |
| 2025-11-18 | $1,603,247.68 | $65,658.40 | $0.00 |
| 2025-11-19 | $1,794,324.42 | $26,077.04 | $0.00 |
| 2025-11-20 | $1,624,148.45 | $26,570.24 | $0.00 |
| 2025-11-21 | $1,463,288.25 | $13,448.50 | $0.00 |
| 2025-11-22 | $1,327,276.75 | $22,269.46 | $0.00 |
| 2025-11-23 | $1,204,310.11 | $5,827.95 | $0.00 |
| 2025-11-24 | $1,380,065.87 | $4,725.84 | $0.00 |
| 2025-11-25 | $1,732,980.84 | $12,030.52 | $0.00 |
| 2025-11-26 | $1,561,591.84 | $6,096.13 | $0.00 |
| 2025-11-27 | $1,682,883.05 | $13,624.06 | $0.00 |
| 2025-11-28 | $1,648,551.87 | $15,357.00 | $0.00 |
| 2025-11-29 | $1,959,738.33 | $41,859.97 | $0.00 |
| 2025-11-30 | $1,515,580.00 | $55,722.94 | $0.00 |
| 2025-12-01 | $1,593,510.60 | $15,652.77 | $0.00 |
| 2025-12-02 | $1,152,856.57 | $49,492.80 | $0.00 |
| 2025-12-03 | $1,368,728.96 | $60,506.21 | $0.00 |
| 2025-12-04 | $1,345,540.11 | $34,787.72 | $0.00 |
| 2025-12-05 | $1,521,546.23 | $18,180.94 | $0.00 |
| 2025-12-06 | $1,347,042.03 | $11,852.05 | $0.00 |
| 2025-12-07 | $1,337,001.82 | $4,493.98 | $0.00 |
| 2025-12-08 | $1,295,367.78 | $7,425.32 | $0.00 |
| 2025-12-09 | $1,378,161.64 | $7,789.85 | $0.00 |
| 2025-12-10 | $1,303,413.89 | $10,704.09 | $0.00 |
| 2025-12-11 | $1,101,457.09 | $17,175.42 | $0.00 |
| 2025-12-12 | $937,648.73 | $36,207.46 | $0.00 |
| 2025-12-13 | $1,046,061.80 | $12,047.72 | $0.00 |
| 2025-12-14 | $1,013,178.02 | $2,819.55 | $0.00 |
| 2025-12-15 | $1,020,953.64 | $3,162.71 | $0.00 |
| 2025-12-16 | $861,708.36 | $8,472.17 | $0.00 |
| 2025-12-17 | $859,594.44 | $10,616.24 | $0.00 |
| 2025-12-18 | $750,287.96 | $4,408.44 | $0.00 |
| 2025-12-19 | $704,513.09 | $6,131.30 | $0.00 |
| 2025-12-20 | $849,129.52 | $3,087.35 | $0.00 |
| 2025-12-21 | $796,702.45 | $2,442.56 | $0.00 |
| 2025-12-22 | $690,835.63 | $22,695.52 | $0.00 |
| 2025-12-23 | $624,253.76 | $8,485.08 | $0.00 |
| 2025-12-24 | $622,220.74 | $2,021.16 | $0.00 |
| 2025-12-25 | $634,466.69 | $2,742.12 | $0.00 |
| 2025-12-26 | $626,031.83 | $3,538.49 | $0.00 |
| 2025-12-27 | $667,902.73 | $2,105.28 | $0.00 |
| 2025-12-28 | $663,108.17 | $1,363.67 | $0.00 |
| 2025-12-29 | $874,983.06 | $16,922.58 | $0.00 |
| 2025-12-30 | $810,357.55 | $5,894.79 | $0.00 |
| 2025-12-31 | $881,917.39 | $3,798.67 | $0.00 |
| 2026-01-01 | $892,647.64 | $3,647.64 | $0.00 |
| 2026-01-02 | $880,921.71 | $6,361.22 | $0.00 |
| 2026-01-03 | $973,568.86 | $4,660.00 | $0.00 |
| 2026-01-04 | $1,011,831.28 | $5,682.05 | $0.00 |
| 2026-01-05 | $933,246.49 | $7,184.30 | $0.00 |
| 2026-01-06 | $1,001,382.01 | $9,029.69 | $0.00 |
| 2026-01-07 | $1,021,242.99 | $16,603.30 | $0.00 |
| 2026-01-08 | $949,854.76 | $9,754.32 | $0.00 |
| 2026-01-09 | $845,696.39 | $5,753.10 | $0.00 |
| 2026-01-10 | $837,470.51 | $3,346.14 | $0.00 |
| 2026-01-11 | $832,907.10 | $2,266.05 | $0.00 |
| 2026-01-12 | $938,096.89 | $5,500.05 | $0.00 |
| 2026-01-13 | $817,691.47 | $2,643.61 | $0.00 |
| 2026-01-14 | $863,886.50 | $2,244.32 | $0.00 |
| 2026-01-15 | $857,423.14 | $782.20 | $0.00 |
| 2026-01-16 | $771,596.55 | $2,994.51 | $0.00 |
| 2026-01-17 | $799,047.74 | $900.41 | $0.00 |
| 2026-01-18 | $723,289.04 | $2,256.59 | $0.00 |
| 2026-01-19 | $761,454.40 | $1,085.38 | $0.00 |
| 2026-01-20 | $680,117.20 | $11,043.00 | $0.00 |
| 2026-01-21 | $729,623.66 | $6,918.87 | $0.00 |
| 2026-01-22 | $775,211.45 | $3,630.46 | $0.00 |
| 2026-01-23 | $741,307.44 | $1,526.18 | $0.00 |
| 2026-01-24 | $731,969.95 | $702.10 | $0.00 |
| 2026-01-25 | $613,849.29 | $5,275.30 | $0.00 |
| 2026-01-26 | $592,630.90 | $5,535.96 | $0.00 |
| 2026-01-27 | $600,655.64 | $2,788.25 | $0.00 |
| 2026-01-28 | $621,166.45 | $4,866.31 | $0.00 |
| 2026-01-29 | $554,843.23 | $5,148.59 | $0.00 |
| 2026-01-30 | $529,085.31 | $7,637.42 | $0.00 |
| 2026-01-31 | $440,759.83 | $8,407.21 | $0.00 |
| 2026-02-01 | $355,478.74 | $6,212.48 | $0.00 |
| 2026-02-02 | $371,235.54 | $8,685.92 | $0.00 |
| 2026-02-03 | $397,013.77 | $2,467.13 | $0.00 |
| 2026-02-04 | $371,509.88 | $1,586.99 | $0.00 |
| 2026-02-05 | $381,741.13 | $2,923.09 | $0.00 |
| 2026-02-06 | $264,428.10 | $5,069.69 | $0.00 |
| 2026-02-07 | $351,666.17 | $5,009.78 | $0.00 |
| 2026-02-08 | $366,332.09 | $1,492.17 | $0.00 |
| 2026-02-09 | $355,714.39 | $566.10 | $0.00 |
| 2026-02-10 | $323,694.40 | $4,470.74 | $0.00 |
| 2026-02-11 | $279,267.13 | $2,076.79 | $0.00 |
| 2026-02-12 | $242,788.85 | $5,348.66 | $0.00 |
| 2026-02-13 | $274,043.25 | $2,381.62 | $0.00 |
| 2026-02-14 | $354,479.93 | $5,978.54 | $0.00 |
| 2026-02-15 | $447,733.28 | $3,802.01 | $0.00 |
| 2026-02-16 | $418,289.04 | $4,293.79 | $0.00 |
| 2026-02-17 | $406,748.73 | $2,744.78 | $0.00 |
| 2026-02-18 | $440,701.16 | $3,169.63 | $0.00 |
| 2026-02-19 | $456,607.47 | $11,432.99 | $0.00 |
| 2026-02-20 | $469,166.28 | $2,937.75 | $0.00 |
| 2026-02-21 | $441,201.24 | $4,372.50 | $0.00 |
| 2026-02-22 | $407,435.32 | $5,200.21 | $0.00 |
| 2026-02-23 | $424,464.01 | $2,506.84 | $0.00 |
| 2026-02-24 | $373,622.73 | $5,771.26 | $0.00 |
| 2026-02-25 | $371,195.24 | $555.71 | $0.00 |
| 2026-02-26 | $422,862.10 | $3,361.91 | $0.00 |
| 2026-02-27 | $414,465.78 | $1,054.33 | $0.00 |
| 2026-02-28 | $402,792.01 | $3,662.56 | $0.00 |
| 2026-03-01 | $387,370.91 | $2,278.15 | $0.00 |
| 2026-03-02 | $406,488.10 | $1,486.58 | $0.00 |
| 2026-03-03 | $404,621.19 | $4,275.51 | $0.00 |
| 2026-03-04 | $429,480.31 | $2,451.34 | $0.00 |
| 2026-03-05 | $427,349.25 | $1,974.66 | $0.00 |
| 2026-03-06 | $450,847.87 | $762.25 | $0.00 |
| 2026-03-07 | $411,433.23 | $754.86 | $0.00 |
| 2026-03-08 | $382,850.80 | $1,209.51 | $0.00 |
| 2026-03-09 | $368,940.14 | $2,014.94 | $0.00 |
| 2026-03-10 | $396,644.21 | $1,669.50 | $0.00 |
| 2026-03-11 | $401,920.39 | $1,884.00 | $0.00 |
| 2026-03-12 | $390,155.13 | $1,737.15 | $0.00 |
| 2026-03-13 | $387,373.27 | $504.97 | $0.00 |
| 2026-03-14 | $413,819.48 | $733.17 | $0.00 |
| 2026-03-15 | $412,795.15 | $166.13 | $0.00 |
| 2026-03-16 | $365,078.38 | $5,603.20 | $0.00 |
| 2026-03-17 | $376,172.09 | $1,590.89 | $0.00 |
| 2026-03-18 | $315,107.26 | $6,030.14 | $0.00 |
| 2026-03-19 | $330,674.76 | $3,540.01 | $0.00 |
| 2026-03-20 | $320,514.32 | $1,120.05 | $0.00 |
| 2026-03-21 | $309,112.77 | $578.26 | $0.00 |
| 2026-03-22 | $302,699.38 | $309.00 | $0.00 |
| 2026-03-23 | $282,206.28 | $497.37 | $0.00 |
| 2026-03-24 | $296,612.69 | $270.54 | $0.00 |
| 2026-03-25 | $299,363.56 | $261.87 | $0.00 |
| 2026-03-26 | $315,837.23 | $409.98 | $0.00 |
| 2026-03-27 | $299,825.93 | $366.06 | $0.00 |
| 2026-03-28 | $280,831.79 | $862.99 | $0.00 |
| 2026-03-29 | $300,676.11 | $746.96 | $0.00 |
| 2026-03-30 | $310,065.10 | $441.90 | $0.00 |
| 2026-03-31 | $324,143.91 | $1,242.92 | $0.00 |
| 2026-04-01 | $328,803.49 | $333.78 | $0.00 |
| 2026-04-02 | $322,404.47 | $447.17 | $0.00 |
| 2026-04-03 | $315,733.59 | $598.84 | $0.00 |
| 2026-04-04 | $319,398.22 | $541.71 | $0.00 |
| 2026-04-05 | $308,698.14 | $1,719.55 | $0.00 |
| 2026-04-06 | $267,908.29 | $1,545.57 | $0.00 |
| 2026-04-07 | $266,339.38 | $3,838.96 | $0.00 |
| 2026-04-08 | $302,697.17 | $701.81 | $0.00 |
| 2026-04-09 | $285,856.69 | $938.39 | $0.00 |
| 2026-04-10 | $322,474.70 | $1,451.72 | $0.00 |
| 2026-04-11 | $330,918.68 | $234.30 | $0.00 |
| 2026-04-12 | $327,021.25 | $631.84 | $0.00 |
| 2026-04-13 | $332,883.41 | $566.19 | $0.00 |
| 2026-04-14 | $322,195.40 | $648.89 | $0.00 |
| 2026-04-15 | $323,763.51 | $306.97 | $0.00 |
| 2026-04-16 | $334,925.36 | $140.72 | $0.00 |
| 2026-04-17 | $361,816.14 | $718.62 | $0.00 |
| 2026-04-18 | $377,791.17 | $1,770.86 | $0.00 |
| 2026-04-19 | $381,450.90 | $1,367.46 | $0.00 |
| 2026-04-20 | $361,063.27 | $497.05 | $0.00 |
| 2026-04-21 | $380,690.58 | $232.12 | $0.00 |
| 2026-04-22 | $385,222.79 | $1,090.80 | $0.00 |
| 2026-04-23 | $404,699.21 | $676.05 | $0.00 |
| 2026-04-24 | $410,461.57 | $2,687.94 | $0.00 |
| 2026-04-25 | $406,697.69 | $405.66 | $0.00 |
| 2026-04-26 | $414,833.75 | $362.57 | $0.00 |
| 2026-04-27 | $459,508.30 | $980.59 | $0.00 |
| 2026-04-28 | $446,976.59 | $551.13 | $0.00 |
| 2026-04-29 | $450,729.40 | $388.28 | $0.00 |
| 2026-04-30 | $460,211.08 | $1,758.24 | $0.00 |
| 2026-05-01 | $443,296.85 | $734.75 | $0.00 |
| 2026-05-02 | $460,179.79 | $600.97 | $0.00 |
| 2026-05-03 | $440,129.51 | $993.21 | $0.00 |
| 2026-05-04 | $443,331.23 | $254.41 | $0.00 |
| 2026-05-05 | $446,785.68 | $239.17 | $0.00 |
| 2026-05-06 | $444,848.23 | $2,207.01 | $0.00 |
| 2026-05-07 | $470,053.67 | $2,917.96 | $0.00 |
| 2026-05-08 | $485,221.36 | $1,285.00 | $0.00 |
| 2026-05-09 | $786,685.83 | $24,349.43 | $0.00 |
| 2026-05-10 | $769,034.48 | $9,519.73 | $0.00 |
| 2026-05-11 | $980,295.98 | $16,412.72 | $0.00 |
| 2026-05-12 | $1,093,204.29 | $14,787.76 | $0.00 |
| 2026-05-13 | $892,284.33 | $5,983.49 | $0.00 |
| 2026-05-14 | $888,224.00 | $3,763.82 | $0.00 |
| 2026-05-15 | $860,153.40 | $3,901.43 | $0.00 |
| 2026-05-16 | $795,173.41 | $995.46 | $0.00 |
| 2026-05-17 | $759,137.30 | $2,900.83 | $0.00 |
| 2026-05-18 | $698,048.48 | $2,084.18 | $0.00 |
| 2026-05-19 | $754,330.80 | $1,793.65 | $0.00 |
| 2026-05-20 | $624,337.52 | $7,242.93 | $0.00 |
| 2026-05-21 | $628,348.03 | $2,372.91 | $0.00 |
| 2026-05-22 | $678,623.32 | $548.13 | $0.00 |
| 2026-05-23 | $646,470.99 | $1,172.41 | $0.00 |
| 2026-05-24 | $621,025.60 | $2,175.92 | $0.00 |
| 2026-05-25 | $549,518.36 | $1,460.86 | $0.00 |
| 2026-05-26 | $599,301.23 | $2,495.40 | $0.00 |
| 2026-05-27 | $422,691.79 | $4,955.89 | $0.00 |
| 2026-05-28 | $449,933.55 | $3,762.17 | $0.00 |
| 2026-05-29 | $485,522.88 | $1,712.47 | $0.00 |
| 2026-05-30 | $378,143.07 | $3,276.43 | $0.00 |
| 2026-05-31 | $406,541.61 | $2,406.17 | $0.00 |
| 2026-06-01 | $458,177.47 | $1,150.30 | $0.00 |
| 2026-06-02 | $435,744.01 | $3,668.87 | $0.00 |
| 2026-06-03 | $406,955.69 | $833.17 | $0.00 |
| 2026-06-04 | $390,464.89 | $2,050.47 | $0.00 |
| 2026-06-05 | $368,592.23 | $718.31 | $0.00 |
| 2026-06-06 | $371,120.32 | $3,666.75 | $0.00 |
| 2026-06-07 | $394,472.53 | $934.94 | $0.00 |
| 2026-06-08 | $398,230.91 | $652.59 | $0.00 |
| 2026-06-09 | $371,409.02 | $2,032.52 | $0.00 |
| 2026-06-10 | $339,766.62 | $711.17 | $0.00 |
| 2026-06-11 | $311,509.53 | $2,121.73 | $0.00 |
| 2026-06-12 | $326,579.28 | $199.70 | $0.00 |
| 2026-06-13 | $322,996.91 | $372.88 | $0.00 |
| 2026-06-14 | $329,184.42 | $361.29 | $0.00 |
| 2026-06-15 | $344,581.24 | $144.43 | $0.00 |
| 2026-06-16 | $336,529.73 | $621.42 | $0.00 |
| 2026-06-17 | $343,310.40 | $163.39 | $0.00 |
| 2026-06-18 | $319,883.40 | $294.84 | $0.00 |
| 2026-06-19 | $315,865.71 | $2,278.81 | $0.00 |
| 2026-06-20 | $299,934.07 | $92.55 | $0.00 |
| 2026-06-21 | $306,623.02 | $44.12 | $0.00 |
| 2026-06-22 | $298,591.79 | $179.79 | $0.00 |
| 2026-06-23 | $330,106.07 | $612.73 | $0.00 |
| 2026-06-24 | $312,852.54 | $393.31 | $0.00 |
| 2026-06-25 | $307,658.94 | $1,426.17 | $0.00 |
| 2026-06-26 | $281,213.77 | $2,107.84 | $0.00 |
| 2026-06-27 | $280,249.03 | $526.57 | $0.00 |
| 2026-06-28 | $267,463.91 | $176.02 | $0.00 |
| 2026-06-29 | $280,612.10 | $376.54 | $0.00 |
| 2026-06-30 | $354,210.43 | $1,294.43 | $0.00 |
| 2026-07-01 | $316,746.55 | $1,231.06 | $0.00 |
| 2026-07-02 | $317,853.39 | $1,408.12 | $0.00 |
| 2026-07-03 | $324,232.97 | $1,210.02 | $0.00 |
| 2026-07-04 | $380,704.56 | $789.48 | $0.00 |
| 2026-07-05 | $365,099.17 | $385.01 | $0.00 |
| 2026-07-06 | $373,190.70 | $239.51 | $0.00 |
| 2026-07-07 | $343,852.57 | $1,151.33 | $0.00 |
| 2026-07-08 | $338,970.66 | $162.00 | $0.00 |
| 2026-07-09 | $304,445.97 | $815.79 | $0.00 |
| 2026-07-10 | $300,061.16 | $1,819.32 | $0.00 |
| 2026-07-11 | $307,367.50 | $256.75 | $0.00 |
| 2026-07-12 | $265,141.93 | $2,378.03 | $0.00 |
| 2026-07-13 | $287,838.59 | $900.80 | $0.00 |
| 2026-07-14 | $251,345.81 | $931.96 | $0.00 |
| 2026-07-15 | $278,717.49 | $504.51 | $0.00 |
| 2026-07-16 | $291,995.26 | $1,143.78 | $0.00 |
| 2026-07-17 | $356,659.97 | $1,830.00 | $0.00 |
| 2026-07-18 | $322,052.21 | $1,462.32 | $0.00 |
| 2026-07-19 | $330,583.99 | $315.70 | $0.00 |
| 2026-07-20 | $317,580.71 | $1,268.04 | $0.00 |
| 2026-07-21 | $290,229.31 | $1,936.47 | $0.00 |
| 2026-07-21 | $299,320.57 | $2,155.35 | $0.00 |
Compare live prices of MANIFEST on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bluefin | 0XC466C28D87B3D5CD34F3D5C088751532D71A38D93A8AAE4551DD56272CFB4355::MANIFEST::MANIFEST/0X2::SUI::SUI | $0.00041733 | $407 |
MANIFEST on Sui is the first true movement coin. A mission, ritual, and culture coin combined. Its soul mission is to reach a $69 per token | $69B market cap. More than a meme, MANIFEST proves belief turns into and action turns into freedom at scale. Every buy, every post, every holder is part of the ritual.MANIFEST is powered by the Triple Engine:- Structure: A digital asset treasury company (MISSION 69B CAPITAL) fueling weekly buybacks using yield generated on Sui.- Belief: Ritual (the 3/6/9 framework turning conviction into daily action),- Culture: Brand (merch + culture fueling adoption and buybacks)MANIFEST aligns structure, culture, and conviction into one loop. $69B is just the rally point. The mission is infinite.Believe. Act. Freedom. That’s MANIFEST.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


