MangaNow MGN #6885
$0.101 9.36% (1d)
Market Overview
MangaNow current market price is $0.101 with a 24 hour trading volume of $1,949. The total available supply of MangaNow is 499.98K MGN with a maximum supply of 500.00K MGN. It has secured Rank 6885 in the cryptocurrency market with a marketcap of $50,664. The MGN price is 0% down in the last one hour.
The high price of the MangaNow is $0.113 and low price is $0.0927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MangaNow Rank
6885
MangaNow Price
$0.101
Market Cap
$50,664 9.36%
Fully Diluted Valuation
$50,664
Trading Volume(24h)
$1,949
Circulating Supply
499.98K MGN
Total Supply
499.98K MGN
Max Supply
500.00K MGN
High(24h)
$0.113
Low(24h)
$0.0927
All-time High
$8.56 98.82%
04 Feb 2026
All-time Low
$0.0649 56.08%
11 Jul 2026
Cryptocurrency MangaNow Calculator
Want to convert more cryptocurrencies?
MangaNow Historical Data Chart
1h
0%
24h
9.36%
7d
18.07%
14d
43.23%
30d
13.84%
60d
35.1%
200d
0%
1y
0%
MangaNow Historical Data
Historical data of MangaNow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $2,572,541.45 | $1,367,746.01 | $5.10 |
| 2026-02-05 | $2,572,541.45 | $1,367,746.01 | $5.10 |
| 2026-02-06 | $1,146,096.98 | $516,739.11 | $2.30 |
| 2026-02-07 | $1,154,743.48 | $240,536.17 | $2.22 |
| 2026-02-08 | $1,383,316.89 | $167,410.45 | $2.77 |
| 2026-02-09 | $1,377,506.02 | $210,802.14 | $2.76 |
| 2026-02-10 | $1,364,067.41 | $175,790.60 | $2.73 |
| 2026-02-11 | $1,136,919.12 | $114,076.12 | $2.11 |
| 2026-02-12 | $1,044,724.62 | $75,672.44 | $2.09 |
| 2026-02-13 | $937,257.70 | $86,073.28 | $1.87 |
| 2026-02-14 | $834,316.31 | $33,385.82 | $1.67 |
| 2026-02-15 | $602,110.99 | $51,350.13 | $1.20 |
| 2026-02-16 | $758,011.95 | $75,181.27 | $1.43 |
| 2026-02-17 | $874,304.77 | $36,370.36 | $1.74 |
| 2026-02-18 | $765,840.75 | $42,090.53 | $1.53 |
| 2026-02-19 | $749,184.83 | $77,262.57 | $1.50 |
| 2026-02-20 | $867,171.61 | $48,911.81 | $1.73 |
| 2026-02-21 | $969,211.28 | $97,974.39 | $1.94 |
| 2026-02-22 | $861,650.70 | $46,066.50 | $1.72 |
| 2026-02-23 | $876,920.63 | $39,428.53 | $1.77 |
| 2026-02-24 | $1,557,991.71 | $121,819.93 | $3.12 |
| 2026-02-25 | $1,928,020.41 | $172,310.86 | $3.86 |
| 2026-02-26 | $1,818,546.31 | $84,503.76 | $3.64 |
| 2026-02-27 | $1,325,295.26 | $134,699.28 | $2.65 |
| 2026-02-28 | $1,273,405.44 | $39,117.98 | $2.53 |
| 2026-03-01 | $1,269,817.08 | $42,600.60 | $2.54 |
| 2026-03-02 | $1,164,899.75 | $22,269.53 | $2.33 |
| 2026-03-03 | $1,071,160.76 | $39,883.11 | $2.14 |
| 2026-03-04 | $1,120,774.27 | $25,496.94 | $2.24 |
| 2026-03-05 | $1,091,265.87 | $8,454.48 | $2.18 |
| 2026-03-06 | $1,215,746.55 | $16,271.20 | $2.42 |
| 2026-03-07 | $1,295,433.21 | $30,769.19 | $2.59 |
| 2026-03-08 | $1,129,310.04 | $51,300.26 | $2.26 |
| 2026-03-09 | $1,015,401.92 | $25,555.34 | $2.03 |
| 2026-03-10 | $1,021,995.14 | $24,048.14 | $2.04 |
| 2026-03-11 | $1,010,550.16 | $23,948.93 | $2.02 |
| 2026-03-12 | $1,028,865.96 | $22,459.52 | $2.06 |
| 2026-03-13 | $982,356.93 | $29,768.57 | $1.96 |
| 2026-03-14 | $744,991.21 | $163,335.89 | $1.48 |
| 2026-03-15 | $659,728.13 | $136,343.82 | $1.33 |
| 2026-03-16 | $716,174.75 | $79,571.82 | $1.43 |
| 2026-03-17 | $649,330.79 | $78,151.50 | $1.30 |
| 2026-03-18 | $692,123.69 | $91,698.19 | $1.38 |
| 2026-03-19 | $644,142.85 | $100,692.81 | $1.29 |
| 2026-03-20 | $617,719.70 | $69,516.18 | $1.24 |
| 2026-03-21 | $548,734.11 | $92,309.85 | $1.10 |
| 2026-03-22 | $588,845.98 | $91,126.72 | $1.18 |
| 2026-03-23 | $628,532.77 | $60,811.59 | $1.26 |
| 2026-03-24 | $723,011.16 | $46,367.19 | $1.45 |
| 2026-03-25 | $707,574.22 | $35,370.15 | $1.42 |
| 2026-03-26 | $669,355.45 | $34,071.58 | $1.34 |
| 2026-03-27 | $536,945.85 | $71,103.58 | $1.07 |
| 2026-03-28 | $456,203.13 | $75,842.76 | $0.91 |
| 2026-03-29 | $547,980.11 | $60,312.45 | $1.10 |
| 2026-03-30 | $507,716.19 | $59,312.21 | $1.02 |
| 2026-03-31 | $536,550.87 | $74,083.61 | $1.09 |
| 2026-04-01 | $431,007.91 | $82,709.30 | $0.86 |
| 2026-04-02 | $393,524.10 | $55,432.28 | $0.79 |
| 2026-04-03 | $310,205.04 | $57,186.15 | $0.62 |
| 2026-04-04 | $290,578.99 | $41,743.64 | $0.58 |
| 2026-04-05 | $226,144.94 | $44,400.52 | $0.45 |
| 2026-04-06 | $238,978.00 | $31,704.57 | $0.48 |
| 2026-04-07 | $332,584.48 | $48,884.52 | $0.67 |
| 2026-04-08 | $274,994.89 | $49,120.90 | $0.55 |
| 2026-04-09 | $298,311.55 | $39,373.27 | $0.60 |
| 2026-04-10 | $275,911.65 | $21,451.29 | $0.55 |
| 2026-04-11 | $259,366.71 | $34,204.36 | $0.52 |
| 2026-04-12 | $243,660.61 | $24,088.82 | $0.49 |
| 2026-04-13 | $237,228.50 | $27,133.10 | $0.47 |
| 2026-04-14 | $231,991.59 | $27,635.81 | $0.46 |
| 2026-04-15 | $224,302.30 | $9,866.56 | $0.45 |
| 2026-04-16 | $214,319.10 | $14,172.35 | $0.43 |
| 2026-04-17 | $231,695.42 | $30,401.11 | $0.46 |
| 2026-04-18 | $208,743.93 | $19,673.96 | $0.42 |
| 2026-04-19 | $213,974.54 | $21,809.02 | $0.43 |
| 2026-04-20 | $202,626.94 | $12,834.85 | $0.41 |
| 2026-04-21 | $199,807.96 | $20,857.91 | $0.40 |
| 2026-04-22 | $193,185.62 | $21,852.29 | $0.38 |
| 2026-04-23 | $174,092.63 | $36,670.31 | $0.35 |
| 2026-04-24 | $160,788.84 | $30,129.00 | $0.32 |
| 2026-04-25 | $169,586.41 | $38,757.62 | $0.34 |
| 2026-04-26 | $167,870.10 | $27,471.58 | $0.34 |
| 2026-04-27 | $163,936.05 | $35,960.72 | $0.33 |
| 2026-04-28 | $185,425.09 | $40,916.02 | $0.37 |
| 2026-04-29 | $192,926.90 | $33,350.40 | $0.37 |
| 2026-04-30 | $173,639.28 | $40,828.42 | $0.35 |
| 2026-05-01 | $153,622.22 | $37,462.79 | $0.31 |
| 2026-05-02 | $134,590.47 | $30,503.98 | $0.27 |
| 2026-05-03 | $127,882.77 | $28,805.45 | $0.26 |
| 2026-05-04 | $128,765.12 | $829.96 | $0.26 |
| 2026-05-05 | $134,588.75 | $1,836.80 | $0.27 |
| 2026-05-06 | $131,263.42 | $450.86 | $0.26 |
| 2026-05-07 | $134,060.18 | $5,516.61 | $0.27 |
| 2026-05-08 | $116,820.93 | $2,044.74 | $0.23 |
| 2026-05-09 | $109,270.78 | $2,353.84 | $0.22 |
| 2026-05-10 | $117,641.92 | $1,367.59 | $0.24 |
| 2026-05-11 | $117,590.18 | $137.56 | $0.24 |
| 2026-05-12 | $111,854.91 | $476.74 | $0.22 |
| 2026-05-13 | $100,568.22 | $3,269.46 | $0.20 |
| 2026-05-14 | $111,737.59 | $1,200.75 | $0.22 |
| 2026-05-15 | $111,546.54 | $46.51 | $0.22 |
| 2026-05-16 | $109,493.37 | $1,353.78 | $0.22 |
| 2026-05-17 | $122,379.71 | $1,777.86 | $0.24 |
| 2026-05-18 | $119,910.64 | $1,401.48 | $0.24 |
| 2026-05-19 | $101,988.53 | $2,922.05 | $0.20 |
| 2026-05-20 | $108,176.99 | $688.86 | $0.22 |
| 2026-05-21 | $110,183.40 | $836.05 | $0.22 |
| 2026-05-22 | $117,944.58 | $2,938.21 | $0.24 |
| 2026-05-23 | $121,464.43 | $859.52 | $0.24 |
| 2026-05-24 | $118,160.43 | $218.87 | $0.24 |
| 2026-05-25 | $100,876.47 | $1,367.66 | $0.20 |
| 2026-05-26 | $74,849.24 | $7,123.16 | $0.15 |
| 2026-05-27 | $78,130.10 | $355.46 | $0.16 |
| 2026-05-28 | $86,578.35 | $1,001.40 | $0.17 |
| 2026-05-29 | $88,706.75 | $1,415.75 | $0.18 |
| 2026-05-30 | $87,307.73 | $275.77 | $0.17 |
| 2026-05-31 | $86,649.14 | $21.35 | $0.17 |
| 2026-06-01 | $89,513.97 | $896.18 | $0.18 |
| 2026-06-02 | $84,342.79 | $2,869.70 | $0.17 |
| 2026-06-03 | $84,491.46 | $667.31 | $0.17 |
| 2026-06-04 | $83,751.80 | $137.92 | $0.17 |
| 2026-06-05 | $76,249.32 | $799.24 | $0.15 |
| 2026-06-06 | $73,344.02 | $641.17 | $0.15 |
| 2026-06-07 | $75,766.65 | $485.76 | $0.15 |
| 2026-06-08 | $65,482.83 | $1,151.10 | $0.13 |
| 2026-06-09 | $71,040.95 | $666.39 | $0.14 |
| 2026-06-10 | $74,584.96 | $2,876.45 | $0.15 |
| 2026-06-11 | $73,105.39 | $566.74 | $0.15 |
| 2026-06-12 | $75,380.64 | $394.86 | $0.15 |
| 2026-06-13 | $71,664.82 | $1,240.41 | $0.14 |
| 2026-06-14 | $74,345.76 | $774.88 | $0.15 |
| 2026-06-15 | $76,594.67 | $295.64 | $0.15 |
| 2026-06-16 | $79,476.26 | $467.96 | $0.16 |
| 2026-06-17 | $92,253.18 | $3,688.26 | $0.18 |
| 2026-06-18 | $92,005.34 | $1,623.64 | $0.18 |
| 2026-06-19 | $86,247.93 | $706.06 | $0.17 |
| 2026-06-20 | $88,170.71 | $2,461.31 | $0.18 |
| 2026-06-21 | $106,939.05 | $2,604.65 | $0.21 |
| 2026-06-22 | $83,701.80 | $4,028.02 | $0.17 |
| 2026-06-23 | $67,017.45 | $4,618.68 | $0.13 |
| 2026-06-24 | $71,458.61 | $2,125.53 | $0.14 |
| 2026-06-25 | $70,960.14 | $1,686.75 | $0.14 |
| 2026-06-26 | $58,846.65 | $1,954.19 | $0.12 |
| 2026-06-27 | $49,612.27 | $3,245.79 | $0.10 |
| 2026-06-28 | $48,665.61 | $1,444.48 | $0.10 |
| 2026-06-29 | $50,882.86 | $2,210.35 | $0.10 |
| 2026-06-30 | $49,299.59 | $474.91 | $0.10 |
| 2026-07-01 | $44,103.67 | $1,611.75 | $0.09 |
| 2026-07-02 | $42,935.84 | $432.47 | $0.09 |
| 2026-07-03 | $37,244.04 | $1,396.70 | $0.07 |
| 2026-07-04 | $36,733.04 | $120.32 | $0.07 |
| 2026-07-05 | $35,327.79 | $207.42 | $0.07 |
| 2026-07-06 | $33,952.44 | $221.20 | $0.07 |
| 2026-07-07 | $33,749.32 | $76.65 | $0.07 |
| 2026-07-08 | $35,198.14 | $301.83 | $0.07 |
| 2026-07-09 | $35,169.98 | $581.14 | $0.07 |
| 2026-07-10 | $33,132.31 | $980.81 | $0.07 |
| 2026-07-11 | $32,947.18 | $354.88 | $0.07 |
| 2026-07-12 | $35,381.13 | $599.04 | $0.07 |
| 2026-07-13 | $39,284.03 | $582.18 | $0.08 |
| 2026-07-14 | $39,238.54 | $17.20 | $0.08 |
| 2026-07-15 | $37,841.72 | $334.45 | $0.08 |
| 2026-07-16 | $38,197.32 | $318.51 | $0.08 |
| 2026-07-17 | $43,250.71 | $1,774.08 | $0.09 |
| 2026-07-18 | $41,618.99 | $660.94 | $0.08 |
| 2026-07-18 | $42,924.67 | $180.77 | $0.09 |
