MAI (Optimism) MIMATIC N/A
$0.0123 0% (1d)
Market Overview
MAI (Optimism) current market price is $0.0123 with a 24 hour trading volume of $1. The total available supply of MAI (Optimism) is 19.38M MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Optimism) is $0.0124 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Optimism) Rank
(Not Available)
MAI (Optimism) Price
$0.0123
Market Cap
$0 0%
Fully Diluted Valuation
$239.06K
Trading Volume(24h)
$1
Circulating Supply
0 MIMATIC
Total Supply
19.38M MIMATIC
Max Supply
(Not Available)
High(24h)
$0.0124
Low(24h)
$0.0123
All-time High
$0.638 98.07%
11 Jun 2024
All-time Low
$0.0101 22.54%
06 Jun 2026
Cryptocurrency MAI (Optimism) Calculator
Want to convert more cryptocurrencies?
MAI (Optimism) Historical Data Chart
1h
0%
24h
0%
7d
0.3%
14d
0.24%
30d
0%
60d
0%
200d
35.19%
1y
97.01%
MAI (Optimism) Historical Data
Historical data of MAI (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $10,239.39 | $0.40 |
| 2025-07-27 | $0.00 | $14,938.63 | $0.41 |
| 2025-07-28 | $0.00 | $3,596.53 | $0.41 |
| 2025-07-29 | $0.00 | $13,856.72 | $0.41 |
| 2025-07-30 | $0.00 | $5,281.96 | $0.40 |
| 2025-07-31 | $0.00 | $5,662.68 | $0.40 |
| 2025-08-01 | $0.00 | $3,363.49 | $0.39 |
| 2025-08-02 | $0.00 | $7,496.34 | $0.38 |
| 2025-08-03 | $0.00 | $4,665.04 | $0.38 |
| 2025-08-04 | $0.00 | $3,048.20 | $0.38 |
| 2025-08-05 | $0.00 | $4,082.37 | $0.39 |
| 2025-08-06 | $0.00 | $5,483.46 | $0.38 |
| 2025-08-07 | $0.00 | $3,388.61 | $0.39 |
| 2025-08-08 | $0.00 | $8,482.47 | $0.39 |
| 2025-08-09 | $0.00 | $15,878.59 | $0.39 |
| 2025-08-10 | $0.00 | $9,998.89 | $0.40 |
| 2025-08-11 | $0.00 | $8,229.60 | $0.40 |
| 2025-08-12 | $0.00 | $15,825.68 | $0.40 |
| 2025-08-13 | $0.00 | $14,704.75 | $0.41 |
| 2025-08-14 | $0.00 | $11,954.46 | $0.42 |
| 2025-08-15 | $0.00 | $11,602.08 | $0.41 |
| 2025-08-16 | $0.00 | $6,939.15 | $0.40 |
| 2025-08-17 | $0.00 | $5,056.19 | $0.39 |
| 2025-08-18 | $0.00 | $2,618.12 | $0.40 |
| 2025-08-19 | $0.00 | $4,946.57 | $0.39 |
| 2025-08-20 | $0.00 | $6,984.41 | $0.38 |
| 2025-08-21 | $0.00 | $6,806.08 | $0.39 |
| 2025-08-22 | $0.00 | $6,268.22 | $0.39 |
| 2025-08-23 | $0.00 | $10,563.05 | $0.42 |
| 2025-08-24 | $0.00 | $5,231.49 | $0.42 |
| 2025-08-25 | $0.00 | $4,579.20 | $0.42 |
| 2025-08-26 | $0.00 | $9,485.03 | $0.40 |
| 2025-08-27 | $0.00 | $4,696.62 | $0.41 |
| 2025-08-28 | $0.00 | $6,872.33 | $0.41 |
| 2025-08-29 | $0.00 | $4,663.38 | $0.40 |
| 2025-08-30 | $0.00 | $6,950.37 | $0.40 |
| 2025-08-31 | $0.00 | $3,583.84 | $0.40 |
| 2025-09-01 | $0.00 | $6,470.79 | $0.40 |
| 2025-09-02 | $0.00 | $6,404.65 | $0.39 |
| 2025-09-03 | $0.00 | $5,142.04 | $0.40 |
| 2025-09-04 | $0.00 | $3,251.00 | $0.40 |
| 2025-09-05 | $0.00 | $4,568.62 | $0.39 |
| 2025-09-06 | $0.00 | $5,170.04 | $0.39 |
| 2025-09-07 | $0.00 | $1,766.09 | $0.39 |
| 2025-09-08 | $0.00 | $717.60 | $0.39 |
| 2025-09-09 | $0.00 | $1,957.60 | $0.39 |
| 2025-09-10 | $0.00 | $3,263.46 | $0.39 |
| 2025-09-11 | $0.00 | $3,454.47 | $0.39 |
| 2025-09-12 | $0.00 | $3,873.77 | $0.39 |
| 2025-09-13 | $0.00 | $5,680.18 | $0.40 |
| 2025-09-14 | $0.00 | $3,565.18 | $0.40 |
| 2025-09-15 | $0.00 | $4,084.85 | $0.40 |
| 2025-09-16 | $0.00 | $4,005.13 | $0.40 |
| 2025-09-17 | $0.00 | $1,698.49 | $0.39 |
| 2025-09-18 | $0.00 | $8,406.99 | $0.39 |
| 2025-09-19 | $0.00 | $2,460.35 | $0.39 |
| 2025-09-20 | $0.00 | $3,156.10 | $0.39 |
| 2025-09-21 | $0.00 | $420.97 | $0.39 |
| 2025-09-22 | $0.00 | $873.60 | $0.39 |
| 2025-09-23 | $0.00 | $11,256.15 | $0.37 |
| 2025-09-24 | $0.00 | $3,341.41 | $0.37 |
| 2025-09-25 | $0.00 | $2,100.10 | $0.37 |
| 2025-09-26 | $0.00 | $7,819.32 | $0.35 |
| 2025-09-27 | $0.00 | $3,686.25 | $0.36 |
| 2025-09-28 | $0.00 | $1,502.47 | $0.36 |
| 2025-09-29 | $0.00 | $3,185.64 | $0.36 |
| 2025-09-30 | $0.00 | $5,883.62 | $0.33 |
| 2025-10-01 | $0.00 | $5,903.25 | $0.31 |
| 2025-10-02 | $0.00 | $3,693.04 | $0.30 |
| 2025-10-03 | $0.00 | $995.99 | $0.30 |
| 2025-10-04 | $0.00 | $4,293.73 | $0.28 |
| 2025-10-05 | $0.00 | $4,381.55 | $0.27 |
| 2025-10-06 | $0.00 | $1,734.44 | $0.26 |
| 2025-10-07 | $0.00 | $2,999.77 | $0.24 |
| 2025-10-08 | $0.00 | $3,054.55 | $0.23 |
| 2025-10-09 | $0.00 | $1,464.39 | $0.22 |
| 2025-10-10 | $0.00 | $1,962.89 | $0.20 |
| 2025-10-11 | $0.00 | $15,701.92 | $0.19 |
| 2025-10-12 | $0.00 | $2,521.92 | $0.17 |
| 2025-10-13 | $0.00 | $1,914.79 | $0.17 |
| 2025-10-14 | $0.00 | $929.61 | $0.16 |
| 2025-10-15 | $0.00 | $28.84 | $0.16 |
| 2025-10-16 | $0.00 | $3,125.04 | $0.14 |
| 2025-10-17 | $0.00 | $278.22 | $0.14 |
| 2025-10-18 | $0.00 | $2,929.26 | $0.11 |
| 2025-10-19 | $0.00 | $440.05 | $0.12 |
| 2025-10-20 | $0.00 | $239.81 | $0.12 |
| 2025-10-21 | $0.00 | $473.23 | $0.12 |
| 2025-10-22 | $0.00 | $13.01 | $0.12 |
| 2025-10-23 | $0.00 | $179.41 | $0.12 |
| 2025-10-24 | $0.00 | $6.89 | $0.12 |
| 2025-10-25 | $0.00 | $155.99 | $0.12 |
| 2025-10-26 | $0.00 | $1.19 | $0.12 |
| 2025-10-27 | $0.00 | $1.41 | $0.12 |
| 2025-10-28 | $0.00 | $3.04 | $0.12 |
| 2025-10-29 | $0.00 | $3.64 | $0.12 |
| 2025-10-30 | $0.00 | $2,412.00 | $0.10 |
| 2025-10-31 | $0.00 | $903.05 | $0.10 |
| 2025-11-01 | $0.00 | $110.11 | $0.10 |
| 2025-11-02 | $0.00 | $1.03 | $0.10 |
| 2025-11-03 | $0.00 | $242.40 | $0.10 |
| 2025-11-04 | $0.00 | $364.18 | $0.10 |
| 2025-11-05 | $0.00 | $452.39 | $0.10 |
| 2025-11-06 | $0.00 | $1,920.95 | $0.08 |
| 2025-11-07 | $0.00 | $1,653.13 | $0.06 |
| 2025-11-08 | $0.00 | $891.82 | $0.05 |
| 2025-11-09 | $0.00 | $882.60 | $0.04 |
| 2025-11-10 | $0.00 | $922.61 | $0.04 |
| 2025-11-11 | $0.00 | $862.82 | $0.03 |
| 2025-11-12 | $0.00 | $1,225.52 | $0.04 |
| 2025-11-13 | $0.00 | $87.61 | $0.04 |
| 2025-11-14 | $0.00 | $15.14 | $0.04 |
| 2025-11-15 | $0.00 | $211.03 | $0.04 |
| 2025-11-16 | $0.00 | $1.20 | $0.04 |
| 2025-11-17 | $0.00 | $4.75 | $0.04 |
| 2025-11-18 | $0.00 | $6.53 | $0.04 |
| 2025-11-19 | $0.00 | $15.34 | $0.04 |
| 2025-11-20 | $0.00 | $1,271.39 | $0.03 |
| 2025-11-21 | $0.00 | $36.51 | $0.03 |
| 2025-11-22 | $0.00 | $1,417.14 | $0.04 |
| 2025-11-23 | $0.00 | $274.05 | $0.04 |
| 2025-11-24 | $0.00 | $1.38 | $0.04 |
| 2025-11-25 | $0.00 | $5.27 | $0.04 |
| 2025-11-26 | $0.00 | $6.31 | $0.04 |
| 2025-11-27 | $0.00 | $2.14 | $0.04 |
| 2025-11-28 | $0.00 | $1.17 | $0.04 |
| 2025-11-29 | $0.00 | $5.18 | $0.04 |
| 2025-11-30 | $0.00 | $75.87 | $0.04 |
| 2025-12-01 | $0.00 | $48.49 | $0.04 |
| 2025-12-02 | $0.00 | $79.16 | $0.04 |
| 2025-12-03 | $0.00 | $136.34 | $0.04 |
| 2025-12-04 | $0.00 | $45.94 | $0.04 |
| 2025-12-05 | $0.00 | $68.61 | $0.04 |
| 2025-12-06 | $0.00 | $3.08 | $0.04 |
| 2025-12-07 | $0.00 | $1.33 | $0.04 |
| 2025-12-08 | $0.00 | $1.18 | $0.04 |
| 2025-12-09 | $0.00 | $1.09 | $0.04 |
| 2025-12-10 | $0.00 | $4.19 | $0.04 |
| 2025-12-11 | $0.00 | $1.15 | $0.04 |
| 2025-12-12 | $0.00 | $1.04 | $0.04 |
| 2025-12-13 | $0.00 | $15.05 | $0.04 |
| 2025-12-14 | $0.00 | $2.84 | $0.04 |
| 2025-12-15 | $0.00 | $143.31 | $0.04 |
| 2025-12-16 | $0.00 | $65.06 | $0.04 |
| 2025-12-17 | $0.00 | $787.70 | $0.04 |
| 2025-12-18 | $0.00 | $16.52 | $0.04 |
| 2025-12-19 | $0.00 | $234.55 | $0.04 |
| 2025-12-20 | $0.00 | $564.00 | $0.05 |
| 2025-12-21 | $0.00 | $18.32 | $0.05 |
| 2025-12-22 | $0.00 | $1.40 | $0.05 |
| 2025-12-23 | $0.00 | $6.07 | $0.05 |
| 2025-12-24 | $0.00 | $1.03 | $0.05 |
| 2025-12-25 | $0.00 | $17.59 | $0.05 |
| 2025-12-26 | $0.00 | $1.29 | $0.05 |
| 2025-12-27 | $0.00 | $1.02 | $0.05 |
| 2025-12-28 | $0.00 | $9.19 | $0.05 |
| 2025-12-29 | $0.00 | $7.77 | $0.05 |
| 2025-12-30 | $0.00 | $47.65 | $0.05 |
| 2025-12-31 | $0.00 | $2.32 | $0.05 |
| 2026-01-01 | $0.00 | $16.23 | $0.05 |
| 2026-01-02 | $0.00 | $1.33 | $0.05 |
| 2026-01-03 | $0.00 | $2.65 | $0.05 |
| 2026-01-04 | $0.00 | $269.88 | $0.04 |
| 2026-01-05 | $0.00 | $44.59 | $0.05 |
| 2026-01-06 | $0.00 | $389.59 | $0.04 |
| 2026-01-07 | $0.00 | $2.51 | $0.04 |
| 2026-01-08 | $0.00 | $1.18 | $0.04 |
| 2026-01-09 | $0.00 | $1.47 | $0.04 |
| 2026-01-10 | $0.00 | $5.12 | $0.04 |
| 2026-01-12 | $0.00 | $1.14 | $0.04 |
| 2026-01-13 | $0.00 | $95.95 | $0.04 |
| 2026-01-14 | $0.00 | $6.08 | $0.04 |
| 2026-01-15 | $0.00 | $4.36 | $0.04 |
| 2026-01-16 | $0.00 | $1.70 | $0.04 |
| 2026-01-17 | $0.00 | $1.45 | $0.04 |
| 2026-01-18 | $0.00 | $6.08 | $0.04 |
| 2026-01-19 | $0.00 | $9.53 | $0.04 |
| 2026-01-20 | $0.00 | $9.47 | $0.04 |
| 2026-01-21 | $0.00 | $8.43 | $0.04 |
| 2026-01-22 | $0.00 | $6.89 | $0.04 |
| 2026-01-23 | $0.00 | $231.31 | $0.04 |
| 2026-01-24 | $0.00 | $90.03 | $0.04 |
| 2026-01-25 | $0.00 | $20.79 | $0.04 |
| 2026-01-26 | $0.00 | $2.75 | $0.04 |
| 2026-01-27 | $0.00 | $8.52 | $0.04 |
| 2026-01-28 | $0.00 | $127.62 | $0.04 |
| 2026-01-29 | $0.00 | $2.62 | $0.04 |
| 2026-01-30 | $0.00 | $8.77 | $0.04 |
| 2026-01-31 | $0.00 | $5.66 | $0.04 |
| 2026-02-01 | $0.00 | $10.63 | $0.04 |
| 2026-02-02 | $0.00 | $5.49 | $0.04 |
| 2026-02-03 | $0.00 | $1,770.79 | $0.02 |
| 2026-02-04 | $0.00 | $6.73 | $0.02 |
| 2026-02-05 | $0.00 | $812.95 | $0.02 |
| 2026-02-06 | $0.00 | $24.67 | $0.02 |
| 2026-02-07 | $0.00 | $11.62 | $0.02 |
| 2026-02-08 | $0.00 | $2.58 | $0.02 |
| 2026-02-09 | $0.00 | $1.29 | $0.02 |
| 2026-02-10 | $0.00 | $332.47 | $0.02 |
| 2026-02-11 | $0.00 | $1.28 | $0.02 |
| 2026-02-12 | $0.00 | $2.33 | $0.02 |
| 2026-02-13 | $0.00 | $1.02 | $0.02 |
| 2026-02-14 | $0.00 | $1.64 | $0.02 |
| 2026-02-15 | $0.00 | $1.13 | $0.02 |
| 2026-02-16 | $0.00 | $1.74 | $0.02 |
| 2026-02-17 | $0.00 | $1.21 | $0.02 |
| 2026-02-18 | $0.00 | $1.06 | $0.02 |
| 2026-02-19 | $0.00 | $1.26 | $0.02 |
| 2026-02-23 | $0.00 | $1.37 | $0.02 |
| 2026-02-24 | $0.00 | $155.12 | $0.02 |
| 2026-02-25 | $0.00 | $1.42 | $0.02 |
| 2026-02-26 | $0.00 | $4.29 | $0.02 |
| 2026-02-27 | $0.00 | $6.32 | $0.02 |
| 2026-02-28 | $0.00 | $1.90 | $0.02 |
| 2026-03-01 | $0.00 | $1.86 | $0.02 |
| 2026-03-02 | $0.00 | $3.20 | $0.02 |
| 2026-03-03 | $0.00 | $3.55 | $0.02 |
| 2026-03-04 | $0.00 | $1.08 | $0.02 |
| 2026-03-05 | $0.00 | $2.91 | $0.02 |
| 2026-03-06 | $0.00 | $1.81 | $0.02 |
| 2026-03-07 | $0.00 | $966.84 | $0.01 |
| 2026-03-08 | $0.00 | $2.40 | $0.01 |
| 2026-03-09 | $0.00 | $3.13 | $0.01 |
| 2026-03-10 | $0.00 | $3.19 | $0.01 |
| 2026-03-11 | $0.00 | $1.19 | $0.01 |
| 2026-03-12 | $0.00 | $1.93 | $0.01 |
| 2026-03-13 | $0.00 | $14.22 | $0.01 |
| 2026-03-14 | $0.00 | $5.18 | $0.01 |
| 2026-03-15 | $0.00 | $2.47 | $0.01 |
| 2026-03-16 | $0.00 | $8.07 | $0.01 |
| 2026-03-17 | $0.00 | $2.31 | $0.01 |
| 2026-03-18 | $0.00 | $1.61 | $0.01 |
| 2026-03-19 | $0.00 | $1.78 | $0.01 |
| 2026-03-20 | $0.00 | $144.18 | $0.01 |
| 2026-03-21 | $0.00 | $143.29 | $0.01 |
| 2026-03-22 | $0.00 | $1.15 | $0.01 |
| 2026-03-23 | $0.00 | $4.15 | $0.01 |
| 2026-03-24 | $0.00 | $129.96 | $0.01 |
| 2026-03-25 | $0.00 | $132.68 | $0.01 |
| 2026-03-27 | $0.00 | $1.00 | $0.01 |
| 2026-03-29 | $0.00 | $1.19 | $0.01 |
| 2026-03-30 | $0.00 | $1.49 | $0.01 |
| 2026-03-31 | $0.00 | $1.19 | $0.01 |
| 2026-04-01 | $0.00 | $1.33 | $0.01 |
| 2026-04-02 | $0.00 | $1.14 | $0.01 |
| 2026-04-03 | $0.00 | $1.22 | $0.01 |
| 2026-04-05 | $0.00 | $47.72 | $0.01 |
| 2026-04-06 | $0.00 | $50.11 | $0.01 |
| 2026-04-07 | $0.00 | $44.51 | $0.01 |
| 2026-04-08 | $0.00 | $3.56 | $0.01 |
| 2026-04-13 | $0.00 | $1.06 | $0.01 |
| 2026-04-14 | $0.00 | $1.59 | $0.01 |
| 2026-04-16 | $0.00 | $8.50 | $0.01 |
| 2026-04-17 | $0.00 | $11.52 | $0.01 |
| 2026-04-18 | $0.00 | $1.41 | $0.01 |
| 2026-04-19 | $0.00 | $1.04 | $0.01 |
| 2026-04-20 | $0.00 | $1.06 | $0.01 |
| 2026-04-21 | $0.00 | $1.78 | $0.01 |
| 2026-04-29 | $0.00 | $1.78 | $0.01 |
| 2026-04-30 | $0.00 | $2.70 | $0.01 |
| 2026-05-01 | $0.00 | $1.10 | $0.01 |
| 2026-05-05 | $0.00 | $1.22 | $0.01 |
| 2026-05-06 | $0.00 | $2.29 | $0.01 |
| 2026-05-07 | $0.00 | $2.41 | $0.01 |
| 2026-05-09 | $0.00 | $1.53 | $0.01 |
| 2026-05-10 | $0.00 | $1.18 | $0.01 |
| 2026-05-16 | $0.00 | $1.07 | $0.01 |
| 2026-05-20 | $0.00 | $2.11 | $0.01 |
| 2026-05-23 | $0.00 | $1.04 | $0.01 |
| 2026-05-24 | $0.00 | $1.26 | $0.01 |
| 2026-05-27 | $0.00 | $1.55 | $0.01 |
| 2026-05-28 | $0.00 | $2.12 | $0.01 |
| 2026-06-02 | $0.00 | $0.93 | $0.01 |
| 2026-06-03 | $0.00 | $1.38 | $0.01 |
| 2026-06-04 | $0.00 | $1.23 | $0.01 |
| 2026-06-05 | $0.00 | $5.89 | $0.01 |
| 2026-06-06 | $0.00 | $13.41 | $0.01 |
| 2026-06-07 | $0.00 | $3.83 | $0.01 |
| 2026-06-08 | $0.00 | $1.34 | $0.01 |
| 2026-06-09 | $0.00 | $1.19 | $0.01 |
| 2026-06-10 | $0.00 | $1.45 | $0.01 |
| 2026-06-15 | $0.00 | $0.92 | $0.01 |
| 2026-06-16 | $0.00 | $1.16 | $0.01 |
| 2026-06-17 | $0.00 | $1.21 | $0.01 |
| 2026-06-18 | $0.00 | $1.31 | $0.01 |
| 2026-06-19 | $0.00 | $1.36 | $0.01 |
| 2026-06-20 | $0.00 | $2.68 | $0.01 |
| 2026-06-22 | $0.00 | $60.83 | $0.01 |
| 2026-06-23 | $0.00 | $44.83 | $0.01 |
| 2026-06-25 | $0.00 | $1.01 | $0.01 |
| 2026-06-26 | $0.00 | $4.36 | $0.01 |
| 2026-06-27 | $0.00 | $1.26 | $0.01 |
| 2026-06-29 | $0.00 | $1.65 | $0.01 |
| 2026-06-30 | $0.00 | $1.59 | $0.01 |
| 2026-07-01 | $0.00 | $1.06 | $0.01 |
| 2026-07-02 | $0.00 | $2.71 | $0.01 |
| 2026-07-03 | $0.00 | $1.77 | $0.01 |
| 2026-07-04 | $0.00 | $1.02 | $0.01 |
| 2026-07-05 | $0.00 | $1.72 | $0.01 |
| 2026-07-06 | $0.00 | $1.72 | $0.01 |
| 2026-07-08 | $0.00 | $1.00 | $0.01 |
| 2026-07-10 | $0.00 | $2.15 | $0.01 |
| 2026-07-11 | $0.00 | $2.15 | $0.01 |
| 2026-07-12 | $0.00 | $1.91 | $0.01 |
| 2026-07-14 | $0.00 | $1.11 | $0.01 |
| 2026-07-15 | $0.00 | $1.01 | $0.01 |
| 2026-07-16 | $0.00 | $1.54 | $0.01 |
| 2026-07-17 | $0.00 | $3.85 | $0.01 |
| 2026-07-18 | $0.00 | $1.84 | $0.01 |
| 2026-07-19 | $0.00 | $2.29 | $0.01 |
| 2026-07-20 | $0.00 | $2.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
