• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Lydia finance Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Lydia Finance Live Price Update & Market Capitalization

Lydia Finance LYD N/A

$0.0000515300 0.31% (1d)

Market Overview

Lydia Finance current market price is $0.0000515300 with a 24 hour trading volume of $49. The total available supply of Lydia Finance is 692.26M LYD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYD price is 0.11% down in the last one hour.


The high price of the Lydia Finance is $0.0000517200 and low price is $0.0000511900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lydia Finance Rank

(Not Available)

Lydia Finance Price

$0.0000515300

Market Cap

$0 0%

Fully Diluted Valuation

$35,669

Trading Volume(24h)

$49

Circulating Supply

0 LYD

Total Supply

692.26M LYD

Max Supply

(Not Available)

High(24h)

$0.0000517200

Low(24h)

$0.0000511900

All-time High

$0.188 99.97%
11 May 2021

All-time Low

$0.0000504300 2.18%
19 Jun 2026

Cryptocurrency Lydia Finance Calculator

Want to convert more cryptocurrencies?

Lydia Finance Historical Data Chart

1h

0.11%

24h

0.31%

7d

1.89%

14d

2.98%

30d

3.61%

60d

14.86%

200d

32.44%

1y

61.99%

Lydia Finance Historical Data

Historical data of Lydia Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$0.00$408.69$0.00
2025-07-30$0.00$511.71$0.00
2025-07-31$0.00$348.16$0.00
2025-08-01$0.00$332.14$0.00
2025-08-02$0.00$343.99$0.00
2025-08-03$0.00$309.32$0.00
2025-08-04$0.00$116.74$0.00
2025-08-05$0.00$421.12$0.00
2025-08-06$0.00$321.88$0.00
2025-08-07$0.00$161.32$0.00
2025-08-08$0.00$277.38$0.00
2025-08-09$0.00$221.73$0.00
2025-08-10$0.00$249.89$0.00
2025-08-11$0.00$278.66$0.00
2025-08-12$0.00$514.85$0.00
2025-08-13$0.00$321.54$0.00
2025-08-14$0.00$352.95$0.00
2025-08-15$0.00$620.12$0.00
2025-08-16$0.00$652.03$0.00
2025-08-17$0.00$215.12$0.00
2025-08-18$0.00$305.36$0.00
2025-08-19$0.00$545.43$0.00
2025-08-20$0.00$336.72$0.00
2025-08-21$0.00$439.16$0.00
2025-08-22$0.00$544.66$0.00
2025-08-23$0.00$574.73$0.00
2025-08-24$0.00$700.32$0.00
2025-08-25$0.00$795.86$0.00
2025-08-26$0.00$514.25$0.00
2025-08-27$0.00$627.89$0.00
2025-08-28$0.00$385.58$0.00
2025-08-29$0.00$257.54$0.00
2025-08-30$0.00$410.40$0.00
2025-08-31$0.00$176.83$0.00
2025-09-01$0.00$1,128.49$0.00
2025-09-02$0.00$344.23$0.00
2025-09-03$0.00$367.47$0.00
2025-09-04$0.00$246.08$0.00
2025-09-05$0.00$176.94$0.00
2025-09-06$0.00$234.79$0.00
2025-09-07$0.00$356.52$0.00
2025-09-08$0.00$81.29$0.00
2025-09-09$0.00$468.27$0.00
2025-09-10$0.00$220.22$0.00
2025-09-11$0.00$543.25$0.00
2025-09-12$0.00$345.37$0.00
2025-09-13$0.00$195.24$0.00
2025-09-14$0.00$525.56$0.00
2025-09-15$0.00$462.53$0.00
2025-09-16$0.00$439.04$0.00
2025-09-17$0.00$341.79$0.00
2025-09-18$0.00$303.95$0.00
2025-09-19$0.00$457.21$0.00
2025-09-20$0.00$269.83$0.00
2025-09-21$0.00$154.87$0.00
2025-09-22$0.00$136.06$0.00
2025-09-23$0.00$744.20$0.00
2025-09-24$0.00$835.94$0.00
2025-09-25$0.00$411.14$0.00
2025-09-26$0.00$681.31$0.00
2025-09-27$0.00$748.30$0.00
2025-09-28$0.00$311.24$0.00
2025-09-29$0.00$330.35$0.00
2025-09-30$0.00$375.57$0.00
2025-10-01$0.00$350.75$0.00
2025-10-02$0.00$208.94$0.00
2025-10-03$0.00$345.40$0.00
2025-10-04$0.00$358.51$0.00
2025-10-05$0.00$124.94$0.00
2025-10-06$0.00$265.68$0.00
2025-10-07$0.00$132.14$0.00
2025-10-08$0.00$316.61$0.00
2025-10-09$0.00$254.25$0.00
2025-10-10$0.00$621.09$0.00
2025-10-11$0.00$1,545.02$0.00
2025-10-12$0.00$1,095.34$0.00
2025-10-13$0.00$552.36$0.00
2025-10-14$0.00$422.30$0.00
2025-10-15$0.00$538.54$0.00
2025-10-16$0.00$807.40$0.00
2025-10-17$0.00$709.54$0.00
2025-10-18$0.00$495.43$0.00
2025-10-19$0.00$116.37$0.00
2025-10-20$0.00$175.75$0.00
2025-10-21$0.00$240.53$0.00
2025-10-22$0.00$342.55$0.00
2025-10-23$0.00$354.26$0.00
2025-10-24$0.00$682.79$0.00
2025-10-25$0.00$108.56$0.00
2025-10-26$0.00$53.37$0.00
2025-10-27$0.00$262.17$0.00
2025-10-28$0.00$204.70$0.00
2025-10-29$0.00$842.00$0.00
2025-10-30$0.00$157.69$0.00
2025-10-31$0.00$671.60$0.00
2025-11-01$0.00$166.91$0.00
2025-11-02$0.00$79.05$0.00
2025-11-03$0.00$171.55$0.00
2025-11-04$0.00$1,048.16$0.00
2025-11-05$0.00$851.28$0.00
2025-11-06$0.00$381.72$0.00
2025-11-07$0.00$282.89$0.00
2025-11-08$0.00$456.51$0.00
2025-11-09$0.00$367.88$0.00
2025-11-10$0.00$186.47$0.00
2025-11-11$0.00$322.87$0.00
2025-11-12$0.00$391.41$0.00
2025-11-13$0.00$265.25$0.00
2025-11-14$0.00$674.98$0.00
2025-11-15$0.00$856.31$0.00
2025-11-16$0.00$189.79$0.00
2025-11-17$0.00$310.53$0.00
2025-11-18$0.00$435.78$0.00
2025-11-19$0.00$514.85$0.00
2025-11-20$0.00$320.31$0.00
2025-11-21$0.00$452.07$0.00
2025-11-22$0.00$339.68$0.00
2025-11-23$0.00$113.90$0.00
2025-11-24$0.00$58.54$0.00
2025-11-25$0.00$255.84$0.00
2025-11-26$0.00$107.20$0.00
2025-11-27$0.00$1,052.63$0.00
2025-11-28$0.00$139.17$0.00
2025-11-29$0.00$73.41$0.00
2025-11-30$0.00$113.62$0.00
2025-12-01$0.00$90.95$0.00
2025-12-02$0.00$288.66$0.00
2025-12-03$0.00$158.84$0.00
2025-12-04$0.00$312.04$0.00
2025-12-05$0.00$88.82$0.00
2025-12-06$0.00$181.27$0.00
2025-12-07$0.00$61.36$0.00
2025-12-08$0.00$135.79$0.00
2025-12-09$0.00$83.46$0.00
2025-12-10$0.00$223.90$0.00
2025-12-11$0.00$130.91$0.00
2025-12-12$0.00$227.71$0.00
2025-12-13$0.00$168.99$0.00
2025-12-14$0.00$59.61$0.00
2025-12-15$0.00$93.65$0.00
2025-12-16$0.00$238.66$0.00
2025-12-17$0.00$133.55$0.00
2025-12-18$0.00$195.89$0.00
2025-12-19$0.00$251.63$0.00
2025-12-20$0.00$250.86$0.00
2025-12-21$0.00$38.26$0.00
2025-12-22$0.00$204.03$0.00
2025-12-23$0.00$141.91$0.00
2025-12-24$0.00$151.36$0.00
2025-12-25$0.00$90.82$0.00
2025-12-26$0.00$146.30$0.00
2025-12-27$0.00$119.22$0.00
2025-12-28$0.00$33.72$0.00
2025-12-29$0.00$163.83$0.00
2025-12-30$0.00$260.10$0.00
2025-12-31$0.00$41.84$0.00
2026-01-01$0.00$84.89$0.00
2026-01-02$0.00$266.62$0.00
2026-01-03$0.00$231.99$0.00
2026-01-04$0.00$255.55$0.00
2026-01-05$0.00$238.90$0.00
2026-01-06$0.00$342.10$0.00
2026-01-07$0.00$212.04$0.00
2026-01-08$0.00$183.93$0.00
2026-01-09$0.00$167.16$0.00
2026-01-10$0.00$165.20$0.00
2026-01-11$0.00$44.23$0.00
2026-01-12$0.00$90.58$0.00
2026-01-13$0.00$291.40$0.00
2026-01-14$0.00$346.09$0.00
2026-01-15$0.00$139.14$0.00
2026-01-16$0.00$159.75$0.00
2026-01-17$0.00$138.81$0.00
2026-01-18$0.00$50.00$0.00
2026-01-19$0.00$80.79$0.00
2026-01-20$0.00$130.06$0.00
2026-01-21$0.00$130.04$0.00
2026-01-22$0.00$304.44$0.00
2026-01-23$0.00$132.02$0.00
2026-01-24$0.00$150.59$0.00
2026-01-25$0.00$23.04$0.00
2026-01-26$0.00$107.76$0.00
2026-01-27$0.00$119.90$0.00
2026-01-28$0.00$122.06$0.00
2026-01-29$0.00$87.15$0.00
2026-01-30$0.00$216.93$0.00
2026-01-31$0.00$205.63$0.00
2026-02-01$0.00$376.01$0.00
2026-02-02$0.00$212.37$0.00
2026-02-03$0.00$291.99$0.00
2026-02-04$0.00$341.03$0.00
2026-02-05$0.00$295.58$0.00
2026-02-06$0.00$554.83$0.00
2026-02-07$0.00$533.40$0.00
2026-02-08$0.00$216.55$0.00
2026-02-09$0.00$119.60$0.00
2026-02-10$0.00$171.83$0.00
2026-02-11$0.00$84.55$0.00
2026-02-12$0.00$247.31$0.00
2026-02-13$0.00$154.93$0.00
2026-02-14$0.00$61.27$0.00
2026-02-15$0.00$74.22$0.00
2026-02-16$0.00$107.43$0.00
2026-02-17$0.00$90.78$0.00
2026-02-18$0.00$71.19$0.00
2026-02-19$0.00$81.18$0.00
2026-02-20$0.00$56.19$0.00
2026-02-21$0.00$157.03$0.00
2026-02-22$0.00$80.04$0.00
2026-02-23$0.00$44.70$0.00
2026-02-24$0.00$227.47$0.00
2026-02-25$0.00$102.56$0.00
2026-02-26$0.00$392.01$0.00
2026-02-27$0.00$152.61$0.00
2026-02-28$0.00$112.09$0.00
2026-03-01$0.00$218.49$0.00
2026-03-02$0.00$143.16$0.00
2026-03-03$0.00$158.30$0.00
2026-03-04$0.00$290.57$0.00
2026-03-05$0.00$300.26$0.00
2026-03-06$0.00$136.10$0.00
2026-03-07$0.00$122.47$0.00
2026-03-08$0.00$14.72$0.00
2026-03-09$0.00$81.18$0.00
2026-03-10$0.00$181.79$0.00
2026-03-11$0.00$491.19$0.00
2026-03-12$0.00$151.90$0.00
2026-03-13$0.00$76.60$0.00
2026-03-14$0.00$171.08$0.00
2026-03-15$0.00$40.78$0.00
2026-03-16$0.00$74.97$0.00
2026-03-17$0.00$247.62$0.00
2026-03-18$0.00$48.50$0.00
2026-03-19$0.00$118.37$0.00
2026-03-20$0.00$118.03$0.00
2026-03-21$0.00$41.75$0.00
2026-03-22$0.00$14.71$0.00
2026-03-23$0.00$120.75$0.00
2026-03-24$0.00$217.29$0.00
2026-03-25$0.00$56.54$0.00
2026-03-26$0.00$50.41$0.00
2026-03-27$0.00$115.12$0.00
2026-03-28$0.00$93.45$0.00
2026-03-29$0.00$26.93$0.00
2026-03-30$0.00$69.60$0.00
2026-03-31$0.00$136.45$0.00
2026-04-01$0.00$189.88$0.00
2026-04-02$0.00$147.64$0.00
2026-04-03$0.00$125.98$0.00
2026-04-04$0.00$76.61$0.00
2026-04-05$0.00$55.13$0.00
2026-04-06$0.00$72.30$0.00
2026-04-07$0.00$195.35$0.00
2026-04-08$0.00$233.89$0.00
2026-04-09$0.00$88.08$0.00
2026-04-10$0.00$143.74$0.00
2026-04-11$0.00$124.05$0.00
2026-04-12$0.00$64.68$0.00
2026-04-13$0.00$116.51$0.00
2026-04-14$0.00$209.23$0.00
2026-04-15$0.00$127.52$0.00
2026-04-16$0.00$73.14$0.00
2026-04-17$0.00$230.01$0.00
2026-04-18$0.00$192.11$0.00
2026-04-19$0.00$267.11$0.00
2026-04-20$0.00$153.83$0.00
2026-04-21$0.00$104.85$0.00
2026-04-22$0.00$117.82$0.00
2026-04-23$0.00$76.38$0.00
2026-04-24$0.00$93.22$0.00
2026-04-25$0.00$40.77$0.00
2026-04-26$0.00$14.35$0.00
2026-04-27$0.00$26.32$0.00
2026-04-28$0.00$88.19$0.00
2026-04-29$0.00$17.90$0.00
2026-04-30$0.00$137.28$0.00
2026-05-01$0.00$36.95$0.00
2026-05-02$0.00$80.45$0.00
2026-05-03$0.00$16.33$0.00
2026-05-04$0.00$51.40$0.00
2026-05-05$0.00$142.58$0.00
2026-05-06$0.00$60.59$0.00
2026-05-07$0.00$119.28$0.00
2026-05-08$0.00$99.26$0.00
2026-05-09$0.00$111.98$0.00
2026-05-10$0.00$110.44$0.00
2026-05-11$0.00$188.03$0.00
2026-05-12$0.00$195.64$0.00
2026-05-13$0.00$106.25$0.00
2026-05-14$0.00$222.74$0.00
2026-05-15$0.00$196.29$0.00
2026-05-16$0.00$134.71$0.00
2026-05-17$0.00$68.59$0.00
2026-05-18$0.00$86.93$0.00
2026-05-19$0.00$236.08$0.00
2026-05-20$0.00$80.29$0.00
2026-05-21$0.00$58.19$0.00
2026-05-22$0.00$89.52$0.00
2026-05-23$0.00$92.64$0.00
2026-05-24$0.00$167.79$0.00
2026-05-25$0.00$56.97$0.00
2026-05-26$0.00$58.79$0.00
2026-05-27$0.00$83.15$0.00
2026-05-28$0.00$84.10$0.00
2026-05-29$0.00$112.75$0.00
2026-05-30$0.00$96.21$0.00
2026-05-31$0.00$47.21$0.00
2026-06-01$0.00$53.18$0.00
2026-06-02$0.00$141.57$0.00
2026-06-03$0.00$246.91$0.00
2026-06-04$0.00$214.23$0.00
2026-06-05$0.00$277.90$0.00
2026-06-06$0.00$429.61$0.00
2026-06-07$0.00$330.26$0.00
2026-06-08$0.00$199.15$0.00
2026-06-09$0.00$143.59$0.00
2026-06-10$0.00$113.21$0.00
2026-06-11$0.00$121.11$0.00
2026-06-12$0.00$117.23$0.00
2026-06-13$0.00$76.73$0.00
2026-06-14$0.00$36.56$0.00
2026-06-15$0.00$121.20$0.00
2026-06-16$0.00$116.77$0.00
2026-06-17$0.00$122.53$0.00
2026-06-18$0.00$129.53$0.00
2026-06-19$0.00$139.49$0.00
2026-06-20$0.00$241.37$0.00
2026-06-21$0.00$220.95$0.00
2026-06-22$0.00$81.85$0.00
2026-06-23$0.00$135.88$0.00
2026-06-24$0.00$181.63$0.00
2026-06-25$0.00$283.41$0.00
2026-06-26$0.00$305.80$0.00
2026-06-27$0.00$475.03$0.00
2026-06-28$0.00$151.33$0.00
2026-06-29$0.00$90.56$0.00
2026-06-30$0.00$214.98$0.00
2026-07-01$0.00$90.83$0.00
2026-07-02$0.00$112.36$0.00
2026-07-03$0.00$58.53$0.00
2026-07-04$0.00$65.13$0.00
2026-07-05$0.00$74.39$0.00
2026-07-06$0.00$67.00$0.00
2026-07-07$0.00$131.34$0.00
2026-07-08$0.00$100.74$0.00
2026-07-09$0.00$113.50$0.00
2026-07-10$0.00$104.21$0.00
2026-07-11$0.00$25.98$0.00
2026-07-12$0.00$47.54$0.00
2026-07-13$0.00$83.90$0.00
2026-07-14$0.00$146.02$0.00
2026-07-15$0.00$74.58$0.00
2026-07-16$0.00$75.61$0.00
2026-07-17$0.00$64.27$0.00
2026-07-18$0.00$55.25$0.00
2026-07-19$0.00$16.94$0.00
2026-07-20$0.00$23.34$0.00
2026-07-21$0.00$83.62$0.00
2026-07-22$0.00$29.40$0.00
2026-07-23$0.00$46.36$0.00
2026-07-24$0.00$89.10$0.00
2026-07-25$0.00$50.55$0.00
2026-07-26$0.00$129.00$0.00
2026-07-27$0.00$64.15$0.00
2026-07-28$0.00$64.06$0.00
2026-07-28$0.00$65.01$0.00

Lydia Finance Markets

Compare live prices of Lydia Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Lydia Finance0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000514600$26
Lydia Finance0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $0.0000515400$23

About Lydia Finance

DeX and Yield Farming on Avalanche

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%