Luna by Virtuals LUNA #1451
$0.006405 10.6% (1d)
Market Overview
Luna by Virtuals current market price is $0.006405 with a 24 hour trading volume of $45,692. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1451 in the cryptocurrency market with a marketcap of $6,411.54K. The LUNA price is 0.69% up in the last one hour.
The high price of the Luna by Virtuals is $0.006741 and low price is $0.005654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luna by Virtuals Rank
1451
Luna by Virtuals Price
$0.006405
Market Cap
$6,411.54K 10.71%
Fully Diluted Valuation
$6,411.54K
Trading Volume(24h)
$45,692
Circulating Supply
1.00B LUNA
Total Supply
1.00B LUNA
Max Supply
1.00B LUNA
High(24h)
$0.006741
Low(24h)
$0.005654
All-time High
$0.252 97.46%
27 Oct 2024
All-time Low
$0.004192 52.78%
11 Aug 2026
Cryptocurrency Luna by Virtuals Calculator
Want to convert more cryptocurrencies?
Luna by Virtuals Historical Data Chart
1h
0.69%
24h
10.6%
7d
38%
14d
41.74%
30d
35.28%
60d
47.77%
200d
33.02%
1y
59.85%
Luna by Virtuals Historical Data
Historical data of Luna by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $25,040,260.94 | $729,329.37 | $0.03 |
| 2025-07-24 | $22,305,182.25 | $571,783.65 | $0.02 |
| 2025-07-25 | $19,525,152.62 | $577,519.52 | $0.02 |
| 2025-07-26 | $20,173,993.40 | $536,264.94 | $0.02 |
| 2025-07-27 | $21,429,075.12 | $542,795.41 | $0.02 |
| 2025-07-28 | $22,467,950.77 | $700,257.66 | $0.02 |
| 2025-07-29 | $20,811,931.15 | $1,085,017.45 | $0.02 |
| 2025-07-30 | $26,191,393.36 | $5,054,481.78 | $0.03 |
| 2025-07-31 | $22,785,708.60 | $1,677,999.76 | $0.02 |
| 2025-08-01 | $20,784,284.32 | $611,838.60 | $0.02 |
| 2025-08-02 | $18,910,107.17 | $704,254.98 | $0.02 |
| 2025-08-03 | $17,975,061.71 | $466,294.87 | $0.02 |
| 2025-08-04 | $19,404,226.45 | $452,946.98 | $0.02 |
| 2025-08-05 | $20,161,992.03 | $377,670.73 | $0.02 |
| 2025-08-06 | $18,324,397.08 | $295,576.80 | $0.02 |
| 2025-08-07 | $18,308,908.10 | $267,914.01 | $0.02 |
| 2025-08-08 | $19,869,728.06 | $360,563.73 | $0.02 |
| 2025-08-09 | $19,826,484.10 | $296,857.72 | $0.02 |
| 2025-08-10 | $20,309,792.60 | $284,419.52 | $0.02 |
| 2025-08-11 | $19,983,801.48 | $360,234.71 | $0.02 |
| 2025-08-12 | $17,945,923.92 | $388,150.67 | $0.02 |
| 2025-08-13 | $17,682,056.36 | $287,145.36 | $0.02 |
| 2025-08-14 | $18,587,814.66 | $317,058.81 | $0.02 |
| 2025-08-15 | $15,892,684.17 | $292,662.87 | $0.02 |
| 2025-08-16 | $15,497,502.46 | $266,303.06 | $0.02 |
| 2025-08-17 | $15,587,350.75 | $159,097.88 | $0.02 |
| 2025-08-18 | $16,708,170.29 | $280,114.52 | $0.02 |
| 2025-08-19 | $15,315,489.30 | $204,699.21 | $0.02 |
| 2025-08-20 | $14,608,709.39 | $261,144.35 | $0.01 |
| 2025-08-21 | $15,447,623.12 | $251,373.87 | $0.02 |
| 2025-08-22 | $14,353,229.57 | $198,782.93 | $0.01 |
| 2025-08-23 | $16,278,899.84 | $292,702.07 | $0.02 |
| 2025-08-24 | $15,937,607.30 | $173,736.19 | $0.02 |
| 2025-08-25 | $15,246,415.75 | $239,846.42 | $0.02 |
| 2025-08-26 | $13,702,074.91 | $324,433.51 | $0.01 |
| 2025-08-27 | $14,147,451.29 | $302,452.06 | $0.01 |
| 2025-08-28 | $13,764,768.66 | $326,109.13 | $0.01 |
| 2025-08-29 | $14,388,178.50 | $241,032.79 | $0.01 |
| 2025-08-30 | $13,186,889.73 | $243,907.53 | $0.01 |
| 2025-08-31 | $13,319,600.70 | $147,332.30 | $0.01 |
| 2025-09-01 | $12,857,600.66 | $109,597.89 | $0.01 |
| 2025-09-02 | $12,211,178.93 | $190,946.84 | $0.01 |
| 2025-09-03 | $12,435,800.20 | $189,704.29 | $0.01 |
| 2025-09-04 | $13,127,708.30 | $159,384.54 | $0.01 |
| 2025-09-05 | $12,091,244.37 | $229,201.76 | $0.01 |
| 2025-09-06 | $12,089,995.46 | $217,158.44 | $0.01 |
| 2025-09-07 | $12,253,883.88 | $165,684.56 | $0.01 |
| 2025-09-08 | $12,612,091.49 | $154,759.32 | $0.01 |
| 2025-09-09 | $13,803,331.19 | $262,798.46 | $0.01 |
| 2025-09-10 | $13,720,121.47 | $225,442.64 | $0.01 |
| 2025-09-11 | $13,704,630.87 | $278,189.73 | $0.01 |
| 2025-09-12 | $13,733,308.36 | $213,050.28 | $0.01 |
| 2025-09-13 | $14,581,001.63 | $315,593.55 | $0.01 |
| 2025-09-14 | $14,976,595.69 | $247,092.52 | $0.01 |
| 2025-09-15 | $13,681,673.10 | $250,487.69 | $0.01 |
| 2025-09-16 | $12,938,147.00 | $210,442.89 | $0.01 |
| 2025-09-17 | $12,768,427.93 | $192,834.96 | $0.01 |
| 2025-09-18 | $13,766,630.09 | $138,851.05 | $0.01 |
| 2025-09-19 | $13,820,564.81 | $120,234.51 | $0.01 |
| 2025-09-20 | $12,715,475.94 | $94,016.74 | $0.01 |
| 2025-09-21 | $12,364,887.34 | $144,636.00 | $0.01 |
| 2025-09-22 | $11,872,939.44 | $78,655.16 | $0.01 |
| 2025-09-23 | $10,815,345.59 | $79,414.20 | $0.01 |
| 2025-09-24 | $10,477,470.09 | $53,316.04 | $0.01 |
| 2025-09-25 | $10,378,026.48 | $28,045.02 | $0.01 |
| 2025-09-26 | $9,090,184.13 | $128,819.67 | $0.01 |
| 2025-09-27 | $9,443,971.81 | $32,957.30 | $0.01 |
| 2025-09-28 | $9,263,587.13 | $13,323.66 | $0.01 |
| 2025-09-29 | $9,419,424.66 | $43,779.60 | $0.01 |
| 2025-09-30 | $9,404,687.75 | $47,637.93 | $0.01 |
| 2025-10-01 | $9,596,241.61 | $84,895.08 | $0.01 |
| 2025-10-02 | $10,369,500.05 | $73,547.31 | $0.01 |
| 2025-10-03 | $11,073,785.23 | $141,044.93 | $0.01 |
| 2025-10-04 | $10,934,811.92 | $203,176.28 | $0.01 |
| 2025-10-05 | $10,564,468.15 | $114,744.73 | $0.01 |
| 2025-10-06 | $10,325,968.09 | $121,633.41 | $0.01 |
| 2025-10-07 | $11,192,233.07 | $507,944.90 | $0.01 |
| 2025-10-08 | $10,504,468.19 | $123,799.69 | $0.01 |
| 2025-10-09 | $10,802,560.59 | $111,568.37 | $0.01 |
| 2025-10-10 | $9,919,502.92 | $124,338.58 | $0.01 |
| 2025-10-11 | $7,143,090.45 | $167,500.82 | $0.01 |
| 2025-10-12 | $6,883,058.46 | $163,188.56 | $0.01 |
| 2025-10-13 | $7,441,482.95 | $116,767.30 | $0.01 |
| 2025-10-14 | $8,194,222.93 | $149,722.76 | $0.01 |
| 2025-10-15 | $7,546,561.63 | $122,271.41 | $0.01 |
| 2025-10-16 | $7,200,422.07 | $86,674.91 | $0.01 |
| 2025-10-17 | $7,008,199.15 | $184,236.11 | $0.01 |
| 2025-10-18 | $6,755,751.32 | $232,225.88 | $0.01 |
| 2025-10-19 | $6,830,556.93 | $297,081.48 | $0.01 |
| 2025-10-20 | $7,149,442.45 | $96,631.04 | $0.01 |
| 2025-10-21 | $7,498,376.54 | $145,725.37 | $0.01 |
| 2025-10-22 | $7,253,283.79 | $109,127.67 | $0.01 |
| 2025-10-23 | $6,919,161.01 | $101,599.69 | $0.01 |
| 2025-10-24 | $7,417,169.66 | $98,478.42 | $0.01 |
| 2025-10-25 | $9,051,052.70 | $427,340.06 | $0.01 |
| 2025-10-26 | $12,454,360.83 | $1,588,769.70 | $0.01 |
| 2025-10-27 | $13,502,608.43 | $511,226.67 | $0.01 |
| 2025-10-28 | $12,827,203.17 | $612,922.69 | $0.01 |
| 2025-10-29 | $13,475,874.56 | $564,370.59 | $0.01 |
| 2025-10-30 | $13,598,019.97 | $892,694.02 | $0.01 |
| 2025-10-31 | $11,303,481.07 | $983,689.84 | $0.01 |
| 2025-11-01 | $11,824,384.08 | $222,673.48 | $0.01 |
| 2025-11-02 | $15,267,468.03 | $586,357.99 | $0.02 |
| 2025-11-03 | $14,137,529.77 | $348,249.69 | $0.01 |
| 2025-11-04 | $12,264,475.77 | $233,054.83 | $0.01 |
| 2025-11-05 | $12,165,581.32 | $437,321.63 | $0.01 |
| 2025-11-06 | $13,007,263.98 | $401,145.68 | $0.01 |
| 2025-11-07 | $11,520,711.45 | $348,380.60 | $0.01 |
| 2025-11-08 | $14,182,166.48 | $426,573.90 | $0.01 |
| 2025-11-09 | $13,154,526.56 | $299,947.59 | $0.01 |
| 2025-11-10 | $13,821,155.03 | $278,715.42 | $0.01 |
| 2025-11-11 | $15,519,305.50 | $3,121,604.84 | $0.02 |
| 2025-11-12 | $15,416,669.58 | $1,088,462.84 | $0.02 |
| 2025-11-13 | $19,766,047.06 | $3,686,574.91 | $0.02 |
| 2025-11-14 | $18,696,567.44 | $853,670.79 | $0.02 |
| 2025-11-15 | $16,005,837.57 | $489,583.03 | $0.02 |
| 2025-11-16 | $15,682,205.44 | $310,675.93 | $0.02 |
| 2025-11-17 | $14,497,093.46 | $421,557.66 | $0.01 |
| 2025-11-18 | $13,792,316.60 | $319,923.97 | $0.01 |
| 2025-11-19 | $13,471,654.99 | $444,649.88 | $0.01 |
| 2025-11-20 | $13,499,787.22 | $318,646.58 | $0.01 |
| 2025-11-21 | $11,981,890.41 | $269,822.60 | $0.01 |
| 2025-11-22 | $10,613,210.24 | $240,681.43 | $0.01 |
| 2025-11-23 | $10,284,420.03 | $196,685.15 | $0.01 |
| 2025-11-24 | $10,382,990.64 | $233,501.19 | $0.01 |
| 2025-11-25 | $10,602,996.47 | $227,274.45 | $0.01 |
| 2025-11-26 | $11,202,315.45 | $260,875.98 | $0.01 |
| 2025-11-27 | $12,896,875.70 | $427,413.79 | $0.01 |
| 2025-11-28 | $13,484,573.86 | $567,653.98 | $0.01 |
| 2025-11-29 | $13,499,542.78 | $476,302.65 | $0.01 |
| 2025-11-30 | $14,476,134.46 | $488,753.47 | $0.01 |
| 2025-12-01 | $14,334,641.42 | $454,083.89 | $0.01 |
| 2025-12-02 | $12,283,445.60 | $582,297.91 | $0.01 |
| 2025-12-03 | $13,289,526.15 | $566,082.87 | $0.01 |
| 2025-12-04 | $16,594,246.33 | $888,012.28 | $0.02 |
| 2025-12-05 | $16,928,054.12 | $885,676.13 | $0.02 |
| 2025-12-06 | $16,819,141.92 | $681,538.82 | $0.02 |
| 2025-12-07 | $16,294,752.71 | $653,773.20 | $0.02 |
| 2025-12-08 | $15,898,819.73 | $473,047.16 | $0.02 |
| 2025-12-09 | $16,091,860.99 | $301,205.77 | $0.02 |
| 2025-12-10 | $16,782,890.08 | $489,865.57 | $0.02 |
| 2025-12-11 | $16,093,787.20 | $484,635.64 | $0.02 |
| 2025-12-12 | $15,521,757.12 | $474,968.63 | $0.02 |
| 2025-12-13 | $14,600,586.21 | $506,407.23 | $0.01 |
| 2025-12-14 | $14,921,491.11 | $700,310.72 | $0.01 |
| 2025-12-15 | $13,909,652.32 | $585,465.04 | $0.01 |
| 2025-12-16 | $12,971,712.19 | $524,285.69 | $0.01 |
| 2025-12-17 | $13,093,456.03 | $472,568.27 | $0.01 |
| 2025-12-18 | $12,510,224.01 | $438,711.96 | $0.01 |
| 2025-12-19 | $12,035,005.56 | $394,992.59 | $0.01 |
| 2025-12-20 | $13,271,495.80 | $436,298.45 | $0.01 |
| 2025-12-21 | $13,443,152.44 | $346,853.26 | $0.01 |
| 2025-12-22 | $13,139,604.90 | $320,641.00 | $0.01 |
| 2025-12-23 | $12,531,568.26 | $380,464.47 | $0.01 |
| 2025-12-24 | $12,312,405.96 | $352,117.46 | $0.01 |
| 2025-12-25 | $11,843,212.74 | $364,741.73 | $0.01 |
| 2025-12-26 | $11,467,103.10 | $383,706.58 | $0.01 |
| 2025-12-27 | $11,997,173.40 | $425,242.09 | $0.01 |
| 2025-12-28 | $12,356,321.60 | $382,284.51 | $0.01 |
| 2025-12-29 | $12,027,485.03 | $423,517.35 | $0.01 |
| 2025-12-30 | $11,011,467.84 | $524,002.24 | $0.01 |
| 2025-12-31 | $10,744,275.65 | $420,045.35 | $0.01 |
| 2026-01-01 | $10,550,577.70 | $399,654.37 | $0.01 |
| 2026-01-02 | $11,313,184.43 | $436,231.67 | $0.01 |
| 2026-01-03 | $12,309,858.04 | $483,660.12 | $0.01 |
| 2026-01-04 | $14,062,738.50 | $566,398.93 | $0.01 |
| 2026-01-05 | $14,340,818.75 | $486,711.99 | $0.01 |
| 2026-01-06 | $16,404,798.00 | $622,199.99 | $0.02 |
| 2026-01-07 | $17,434,245.74 | $453,138.61 | $0.02 |
| 2026-01-08 | $15,699,735.44 | $491,307.63 | $0.02 |
| 2026-01-09 | $19,208,165.81 | $1,170,887.00 | $0.02 |
| 2026-01-10 | $19,788,683.47 | $782,623.10 | $0.02 |
| 2026-01-11 | $18,050,026.86 | $917,684.18 | $0.02 |
| 2026-01-12 | $18,187,040.69 | $744,553.60 | $0.02 |
| 2026-01-13 | $17,677,314.00 | $688,852.87 | $0.02 |
| 2026-01-14 | $21,646,239.89 | $1,034,545.74 | $0.02 |
| 2026-01-15 | $23,170,161.23 | $1,986,561.16 | $0.02 |
| 2026-01-16 | $24,781,338.33 | $1,612,973.08 | $0.02 |
| 2026-01-17 | $25,386,942.50 | $1,385,037.27 | $0.03 |
| 2026-01-18 | $24,749,289.05 | $1,042,151.93 | $0.02 |
| 2026-01-19 | $23,669,489.81 | $1,034,830.53 | $0.02 |
| 2026-01-20 | $22,947,367.22 | $1,528,137.26 | $0.02 |
| 2026-01-21 | $20,641,850.65 | $1,016,359.92 | $0.02 |
| 2026-01-22 | $14,759,623.28 | $1,414,760.93 | $0.01 |
| 2026-01-23 | $15,218,981.88 | $774,578.33 | $0.02 |
| 2026-01-24 | $14,260,513.52 | $549,918.23 | $0.01 |
| 2026-01-25 | $13,598,405.42 | $402,004.73 | $0.01 |
| 2026-01-26 | $12,265,596.58 | $393,020.22 | $0.01 |
| 2026-01-27 | $13,757,612.32 | $471,784.40 | $0.01 |
| 2026-01-28 | $14,333,071.53 | $546,480.44 | $0.01 |
| 2026-01-29 | $15,224,837.96 | $644,243.39 | $0.02 |
| 2026-01-30 | $13,490,690.83 | $529,234.02 | $0.01 |
| 2026-01-31 | $13,056,584.03 | $558,486.43 | $0.01 |
| 2026-02-01 | $11,313,106.35 | $535,848.64 | $0.01 |
| 2026-02-02 | $10,691,745.53 | $493,724.72 | $0.01 |
| 2026-02-03 | $11,004,118.81 | $453,581.93 | $0.01 |
| 2026-02-04 | $10,583,597.24 | $401,914.27 | $0.01 |
| 2026-02-05 | $10,082,302.96 | $338,213.94 | $0.01 |
| 2026-02-06 | $7,967,391.10 | $386,325.39 | $0.01 |
| 2026-02-07 | $9,138,921.13 | $362,080.58 | $0.01 |
| 2026-02-08 | $9,050,324.20 | $317,181.43 | $0.01 |
| 2026-02-09 | $8,902,254.02 | $275,934.18 | $0.01 |
| 2026-02-10 | $8,709,056.08 | $289,175.15 | $0.01 |
| 2026-02-11 | $8,197,104.65 | $300,997.09 | $0.01 |
| 2026-02-12 | $7,824,487.51 | $303,097.78 | $0.01 |
| 2026-02-13 | $7,528,642.65 | $387,367.44 | $0.01 |
| 2026-02-14 | $7,115,596.90 | $1,286,670.24 | $0.01 |
| 2026-02-15 | $9,110,433.55 | $782,444.94 | $0.01 |
| 2026-02-16 | $6,917,798.48 | $547,688.16 | $0.01 |
| 2026-02-17 | $7,022,034.06 | $257,883.73 | $0.01 |
| 2026-02-18 | $6,724,968.21 | $321,653.66 | $0.01 |
| 2026-02-19 | $6,251,985.20 | $273,671.61 | $0.01 |
| 2026-02-20 | $6,303,323.60 | $288,964.57 | $0.01 |
| 2026-02-21 | $6,431,479.25 | $315,919.42 | $0.01 |
| 2026-02-22 | $6,349,126.71 | $237,191.91 | $0.01 |
| 2026-02-23 | $6,099,691.82 | $231,244.44 | $0.01 |
| 2026-02-24 | $5,835,461.33 | $264,524.27 | $0.01 |
| 2026-02-25 | $6,059,601.88 | $277,410.44 | $0.01 |
| 2026-02-26 | $6,729,909.93 | $469,464.68 | $0.01 |
| 2026-02-27 | $6,678,771.99 | $281,353.94 | $0.01 |
| 2026-02-28 | $7,184,263.43 | $419,578.52 | $0.01 |
| 2026-03-01 | $7,477,656.54 | $540,918.61 | $0.01 |
| 2026-03-02 | $7,044,383.11 | $636,125.80 | $0.01 |
| 2026-03-03 | $8,153,728.60 | $650,295.48 | $0.01 |
| 2026-03-04 | $7,942,756.48 | $596,564.53 | $0.01 |
| 2026-03-05 | $7,309,441.72 | $265,819.95 | $0.01 |
| 2026-03-06 | $6,611,769.63 | $202,023.47 | $0.01 |
| 2026-03-07 | $6,418,778.90 | $119,491.41 | $0.01 |
| 2026-03-08 | $6,384,869.46 | $137,650.15 | $0.01 |
| 2026-03-09 | $6,189,183.14 | $122,283.08 | $0.01 |
| 2026-03-10 | $6,476,061.72 | $116,327.70 | $0.01 |
| 2026-03-11 | $6,743,137.06 | $147,029.34 | $0.01 |
| 2026-03-12 | $6,694,059.94 | $133,999.47 | $0.01 |
| 2026-03-13 | $6,845,285.59 | $116,270.36 | $0.01 |
| 2026-03-14 | $6,749,628.87 | $148,443.49 | $0.01 |
| 2026-03-15 | $6,716,887.17 | $132,035.81 | $0.01 |
| 2026-03-16 | $7,036,235.51 | $110,348.41 | $0.01 |
| 2026-03-17 | $7,494,442.00 | $122,726.74 | $0.01 |
| 2026-03-18 | $7,314,042.58 | $189,912.91 | $0.01 |
| 2026-03-19 | $6,884,935.81 | $176,514.47 | $0.01 |
| 2026-03-20 | $6,556,863.21 | $167,099.44 | $0.01 |
| 2026-03-21 | $6,551,207.82 | $179,718.76 | $0.01 |
| 2026-03-22 | $6,351,690.01 | $187,054.38 | $0.01 |
| 2026-03-23 | $6,089,927.22 | $177,605.50 | $0.01 |
| 2026-03-24 | $6,295,938.25 | $131,178.62 | $0.01 |
| 2026-03-25 | $6,563,651.48 | $192,763.43 | $0.01 |
| 2026-03-26 | $6,617,484.19 | $208,014.15 | $0.01 |
| 2026-03-27 | $6,271,468.90 | $190,576.78 | $0.01 |
| 2026-03-28 | $5,919,307.81 | $180,419.81 | $0.01 |
| 2026-03-29 | $5,973,073.72 | $180,025.12 | $0.01 |
| 2026-03-30 | $5,911,480.64 | $188,927.33 | $0.01 |
| 2026-03-31 | $5,866,408.85 | $185,579.94 | $0.01 |
| 2026-04-01 | $5,990,866.27 | $164,197.41 | $0.01 |
| 2026-04-02 | $6,024,132.11 | $171,511.91 | $0.01 |
| 2026-04-03 | $5,817,200.98 | $149,303.54 | $0.01 |
| 2026-04-04 | $5,885,186.89 | $175,725.21 | $0.01 |
| 2026-04-05 | $5,878,897.96 | $182,066.67 | $0.01 |
| 2026-04-06 | $5,877,003.06 | $168,866.39 | $0.01 |
| 2026-04-07 | $5,870,368.29 | $201,730.44 | $0.01 |
| 2026-04-08 | $6,324,519.09 | $194,775.11 | $0.01 |
| 2026-04-09 | $5,954,933.91 | $192,196.44 | $0.01 |
| 2026-04-10 | $6,032,305.08 | $167,825.63 | $0.01 |
| 2026-04-11 | $6,162,813.05 | $187,057.39 | $0.01 |
| 2026-04-12 | $6,182,375.24 | $154,596.43 | $0.01 |
| 2026-04-13 | $5,813,028.46 | $171,298.70 | $0.01 |
| 2026-04-14 | $6,349,959.04 | $198,041.86 | $0.01 |
| 2026-04-15 | $6,078,677.84 | $183,248.78 | $0.01 |
| 2026-04-16 | $6,203,997.99 | $164,716.11 | $0.01 |
| 2026-04-17 | $6,687,973.77 | $117,719.51 | $0.01 |
| 2026-04-18 | $6,747,628.53 | $133,146.07 | $0.01 |
| 2026-04-19 | $6,300,301.84 | $111,866.14 | $0.01 |
| 2026-04-20 | $6,012,025.60 | $100,906.80 | $0.01 |
| 2026-04-21 | $6,060,199.50 | $109,328.50 | $0.01 |
| 2026-04-22 | $6,017,720.15 | $108,466.70 | $0.01 |
| 2026-04-23 | $6,142,401.59 | $107,427.47 | $0.01 |
| 2026-04-24 | $6,234,364.55 | $120,381.13 | $0.01 |
| 2026-04-25 | $6,235,849.19 | $103,738.15 | $0.01 |
| 2026-04-26 | $6,202,796.99 | $92,759.96 | $0.01 |
| 2026-04-27 | $6,289,630.81 | $96,479.35 | $0.01 |
| 2026-04-28 | $6,126,029.35 | $101,165.51 | $0.01 |
| 2026-04-29 | $6,051,217.74 | $93,026.04 | $0.01 |
| 2026-04-30 | $6,039,662.06 | $102,793.95 | $0.01 |
| 2026-05-01 | $6,013,681.67 | $99,203.75 | $0.01 |
| 2026-05-02 | $6,106,389.40 | $102,195.58 | $0.01 |
| 2026-05-03 | $6,483,907.01 | $108,502.38 | $0.01 |
| 2026-05-04 | $6,553,296.29 | $106,648.40 | $0.01 |
| 2026-05-05 | $6,407,053.36 | $108,798.23 | $0.01 |
| 2026-05-06 | $7,079,014.16 | $223,404.33 | $0.01 |
| 2026-05-07 | $7,653,104.96 | $178,080.46 | $0.01 |
| 2026-05-08 | $7,543,330.60 | $202,467.91 | $0.01 |
| 2026-05-09 | $7,794,568.20 | $128,873.58 | $0.01 |
| 2026-05-10 | $7,781,835.89 | $107,603.78 | $0.01 |
| 2026-05-11 | $7,737,595.23 | $127,006.76 | $0.01 |
| 2026-05-12 | $7,322,066.30 | $656,267.85 | $0.01 |
| 2026-05-13 | $6,992,952.36 | $124,942.86 | $0.01 |
| 2026-05-14 | $6,588,516.23 | $122,792.89 | $0.01 |
| 2026-05-15 | $6,589,594.18 | $116,799.32 | $0.01 |
| 2026-05-16 | $6,393,390.00 | $101,124.14 | $0.01 |
| 2026-05-17 | $6,118,718.02 | $99,025.83 | $0.01 |
| 2026-05-18 | $5,897,067.52 | $101,199.54 | $0.01 |
| 2026-05-19 | $5,982,105.16 | $124,969.97 | $0.01 |
| 2026-05-20 | $5,452,264.91 | $152,666.80 | $0.01 |
| 2026-05-21 | $5,372,829.04 | $99,318.04 | $0.01 |
| 2026-05-22 | $5,343,740.49 | $110,835.97 | $0.01 |
| 2026-05-23 | $5,569,720.03 | $235,009.11 | $0.01 |
| 2026-05-24 | $5,888,360.36 | $176,365.22 | $0.01 |
| 2026-05-25 | $6,479,609.19 | $274,703.55 | $0.01 |
| 2026-05-26 | $6,992,863.68 | $215,136.48 | $0.01 |
| 2026-05-27 | $7,623,049.03 | $209,116.29 | $0.01 |
| 2026-05-28 | $6,278,927.06 | $216,070.29 | $0.01 |
| 2026-05-29 | $6,011,408.98 | $105,674.28 | $0.01 |
| 2026-05-30 | $6,070,422.58 | $99,438.02 | $0.01 |
| 2026-05-31 | $6,042,327.58 | $96,020.03 | $0.01 |
| 2026-06-01 | $6,119,488.83 | $96,854.86 | $0.01 |
| 2026-06-02 | $6,323,008.91 | $107,580.61 | $0.01 |
| 2026-06-03 | $6,125,906.71 | $147,445.59 | $0.01 |
| 2026-06-04 | $6,367,076.20 | $112,302.10 | $0.01 |
| 2026-06-05 | $5,354,889.14 | $39,897.67 | $0.01 |
| 2026-06-06 | $4,784,787.75 | $18,410.48 | $0.00 |
| 2026-06-07 | $4,674,917.00 | $5,419.59 | $0.00 |
| 2026-06-08 | $4,895,792.48 | $8,305.24 | $0.00 |
| 2026-06-09 | $4,953,459.34 | $7,305.06 | $0.00 |
| 2026-06-10 | $4,792,663.40 | $6,974.76 | $0.00 |
| 2026-06-11 | $4,578,842.54 | $4,628.71 | $0.00 |
| 2026-06-12 | $4,991,963.92 | $6,145.26 | $0.00 |
| 2026-06-13 | $5,102,252.77 | $13,252.07 | $0.01 |
| 2026-06-14 | $5,404,334.49 | $4,621.11 | $0.01 |
| 2026-06-15 | $5,444,427.47 | $13,378.09 | $0.01 |
| 2026-06-16 | $5,331,468.88 | $17,527.05 | $0.01 |
| 2026-06-17 | $5,261,304.70 | $2,638.60 | $0.01 |
| 2026-06-18 | $5,164,205.16 | $4,799.82 | $0.01 |
| 2026-06-19 | $5,039,531.49 | $3,579.92 | $0.01 |
| 2026-06-20 | $5,120,977.59 | $1,739.17 | $0.01 |
| 2026-06-21 | $5,137,020.21 | $11,838.27 | $0.01 |
| 2026-06-22 | $4,995,297.90 | $2,597.76 | $0.00 |
| 2026-06-23 | $4,971,418.24 | $1,692.47 | $0.00 |
| 2026-06-24 | $4,878,556.40 | $3,606.00 | $0.00 |
| 2026-06-25 | $4,612,529.96 | $13,794.46 | $0.00 |
| 2026-06-26 | $4,366,294.83 | $4,392.58 | $0.00 |
| 2026-06-27 | $4,495,001.16 | $11,075.98 | $0.00 |
| 2026-06-28 | $4,455,243.74 | $6,296.25 | $0.00 |
| 2026-06-29 | $4,519,434.25 | $826.00 | $0.00 |
| 2026-06-30 | $4,582,595.61 | $4,574.84 | $0.00 |
| 2026-07-01 | $4,360,639.18 | $6,536.00 | $0.00 |
| 2026-07-02 | $4,586,813.18 | $16,178.31 | $0.00 |
| 2026-07-03 | $4,717,029.65 | $5,460.49 | $0.00 |
| 2026-07-04 | $4,869,387.55 | $2,463.54 | $0.00 |
| 2026-07-05 | $4,803,201.86 | $3,281.01 | $0.00 |
| 2026-07-06 | $4,886,468.60 | $18,126.27 | $0.00 |
| 2026-07-07 | $4,717,145.47 | $10,774.85 | $0.00 |
| 2026-07-08 | $4,542,087.76 | $218.42 | $0.00 |
| 2026-07-09 | $4,445,728.84 | $1,201.88 | $0.00 |
| 2026-07-10 | $4,569,085.13 | $3,721.93 | $0.00 |
| 2026-07-11 | $5,198,530.83 | $24,754.58 | $0.01 |
| 2026-07-12 | $4,923,186.00 | $27,423.51 | $0.00 |
| 2026-07-13 | $4,825,978.25 | $10,714.37 | $0.00 |
| 2026-07-14 | $4,591,711.53 | $3,404.42 | $0.00 |
| 2026-07-15 | $4,830,680.69 | $10,026.00 | $0.00 |
| 2026-07-16 | $5,084,920.33 | $8,065.24 | $0.01 |
| 2026-07-17 | $5,108,330.84 | $14,234.97 | $0.01 |
| 2026-07-18 | $5,070,626.96 | $7,185.73 | $0.01 |
| 2026-07-19 | $4,969,985.94 | $6,654.14 | $0.00 |
| 2026-07-20 | $5,015,470.11 | $2,493.19 | $0.01 |
| 2026-07-21 | $5,149,474.18 | $5,201.20 | $0.01 |
| 2026-07-22 | $5,300,663.87 | $8,727.32 | $0.01 |
| 2026-07-22 | $5,247,049.11 | $3,851.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
