Luca Netz's Dog BANDIT #7527
$0.0000361900 0% (1d)
Market Overview
Luca Netz's Dog current market price is $0.0000361900 with a 24 hour trading volume of $31. The total available supply of Luca Netz's Dog is 0.99B BANDIT with a maximum supply of 0.99B BANDIT. It has secured Rank 7527 in the cryptocurrency market with a marketcap of $35,856. The BANDIT price is 0.37% up in the last one hour.
The high price of the Luca Netz's Dog is $0.0000373600 and low price is $0.0000358700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luca Netz's Dog Rank
7527
Luca Netz's Dog Price
$0.0000361900
Market Cap
$35,856 0%
Fully Diluted Valuation
$35,856
Trading Volume(24h)
$31
Circulating Supply
0.99B BANDIT
Total Supply
0.99B BANDIT
Max Supply
0.99B BANDIT
High(24h)
$0.0000373600
Low(24h)
$0.0000358700
All-time High
$0.002793 98.7%
19 May 2025
All-time Low
$0.0000308200 17.43%
09 Jun 2026
Cryptocurrency Luca Netz's Dog Calculator
Want to convert more cryptocurrencies?
Luca Netz's Dog Historical Data Chart
1h
0.37%
24h
0%
7d
0%
14d
7.55%
30d
0%
60d
0%
200d
72.7%
1y
97.24%
Luca Netz's Dog Historical Data
Historical data of Luca Netz's Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $1,390,912.28 | $8,309.23 | $0.00 |
| 2025-08-07 | $1,404,131.70 | $53,899.70 | $0.00 |
| 2025-08-08 | $1,738,597.87 | $39,539.26 | $0.00 |
| 2025-08-09 | $2,005,981.03 | $53,279.92 | $0.00 |
| 2025-08-10 | $2,101,407.05 | $25,698.27 | $0.00 |
| 2025-08-11 | $2,387,011.67 | $51,572.91 | $0.00 |
| 2025-08-12 | $2,084,724.12 | $36,232.66 | $0.00 |
| 2025-08-13 | $2,115,610.04 | $36,481.42 | $0.00 |
| 2025-08-14 | $1,914,838.14 | $29,698.22 | $0.00 |
| 2025-08-15 | $1,744,668.30 | $18,433.77 | $0.00 |
| 2025-08-16 | $1,374,762.72 | $34,132.19 | $0.00 |
| 2025-08-17 | $1,368,678.56 | $25,814.05 | $0.00 |
| 2025-08-18 | $1,375,394.87 | $11,246.79 | $0.00 |
| 2025-08-19 | $1,191,322.97 | $11,692.04 | $0.00 |
| 2025-08-20 | $1,105,405.19 | $5,095.15 | $0.00 |
| 2025-08-21 | $1,191,214.88 | $5,290.96 | $0.00 |
| 2025-08-22 | $1,132,842.74 | $3,901.72 | $0.00 |
| 2025-08-23 | $1,224,967.17 | $11,981.90 | $0.00 |
| 2025-08-24 | $1,171,583.54 | $3,704.57 | $0.00 |
| 2025-08-25 | $1,162,798.58 | $834.54 | $0.00 |
| 2025-08-26 | $947,846.17 | $8,165.80 | $0.00 |
| 2025-08-27 | $851,527.38 | $20,402.02 | $0.00 |
| 2025-08-28 | $784,520.48 | $6,349.22 | $0.00 |
| 2025-08-29 | $795,593.67 | $3,541.03 | $0.00 |
| 2025-08-30 | $693,930.38 | $6,776.10 | $0.00 |
| 2025-08-31 | $694,996.59 | $1,975.04 | $0.00 |
| 2025-09-01 | $731,057.47 | $2,214.89 | $0.00 |
| 2025-09-02 | $695,559.20 | $1,875.94 | $0.00 |
| 2025-09-03 | $694,473.39 | $1,124.30 | $0.00 |
| 2025-09-04 | $733,816.51 | $925.99 | $0.00 |
| 2025-09-05 | $654,328.14 | $3,430.70 | $0.00 |
| 2025-09-06 | $638,182.18 | $1,174.33 | $0.00 |
| 2025-09-07 | $614,257.60 | $1,672.12 | $0.00 |
| 2025-09-08 | $615,409.65 | $159.53 | $0.00 |
| 2025-09-09 | $583,524.39 | $1,510.31 | $0.00 |
| 2025-09-10 | $553,490.44 | $2,472.18 | $0.00 |
| 2025-09-11 | $555,875.64 | $6,183.58 | $0.00 |
| 2025-09-12 | $568,742.67 | $916.90 | $0.00 |
| 2025-09-13 | $565,358.96 | $6,455.11 | $0.00 |
| 2025-09-14 | $555,666.97 | $2,095.92 | $0.00 |
| 2025-09-15 | $504,945.82 | $3,304.65 | $0.00 |
| 2025-09-16 | $452,277.37 | $5,059.03 | $0.00 |
| 2025-09-17 | $421,963.21 | $3,259.85 | $0.00 |
| 2025-09-18 | $332,535.44 | $9,074.99 | $0.00 |
| 2025-09-19 | $331,983.55 | $1,322.07 | $0.00 |
| 2025-09-20 | $326,459.69 | $263.66 | $0.00 |
| 2025-09-21 | $331,767.12 | $522.22 | $0.00 |
| 2025-09-22 | $320,876.22 | $912.79 | $0.00 |
| 2025-09-23 | $260,612.48 | $5,295.56 | $0.00 |
| 2025-09-24 | $237,969.39 | $2,939.87 | $0.00 |
| 2025-09-25 | $219,840.21 | $1,549.96 | $0.00 |
| 2025-09-26 | $189,616.57 | $1,751.88 | $0.00 |
| 2025-09-27 | $189,927.17 | $885.25 | $0.00 |
| 2025-09-28 | $188,579.76 | $4.71 | $0.00 |
| 2025-09-29 | $193,771.15 | $18.40 | $0.00 |
| 2025-09-30 | $212,584.18 | $2,662.67 | $0.00 |
| 2025-10-01 | $205,465.44 | $245.13 | $0.00 |
| 2025-10-02 | $217,073.79 | $175.98 | $0.00 |
| 2025-10-03 | $221,806.65 | $216.75 | $0.00 |
| 2025-10-04 | $220,979.96 | $378.63 | $0.00 |
| 2025-10-05 | $220,502.57 | $16.16 | $0.00 |
| 2025-10-06 | $220,302.12 | $16.80 | $0.00 |
| 2025-10-07 | $228,324.81 | $65.74 | $0.00 |
| 2025-10-08 | $403,214.39 | $31,322.15 | $0.00 |
| 2025-10-09 | $387,517.23 | $7,172.03 | $0.00 |
| 2025-10-10 | $358,761.69 | $1,537.55 | $0.00 |
| 2025-10-11 | $215,155.55 | $7,211.14 | $0.00 |
| 2025-10-12 | $212,737.69 | $1,451.36 | $0.00 |
| 2025-10-13 | $219,758.64 | $1,257.26 | $0.00 |
| 2025-10-14 | $222,256.47 | $901.85 | $0.00 |
| 2025-10-15 | $197,304.87 | $1,626.97 | $0.00 |
| 2025-10-16 | $187,885.52 | $1.71 | $0.00 |
| 2025-10-17 | $207,557.38 | $2,541.88 | $0.00 |
| 2025-10-18 | $179,753.73 | $2,594.96 | $0.00 |
| 2025-10-19 | $182,254.44 | $469.52 | $0.00 |
| 2025-10-20 | $185,736.01 | $5.34 | $0.00 |
| 2025-10-21 | $183,576.74 | $149.12 | $0.00 |
| 2025-10-22 | $178,395.72 | $70.59 | $0.00 |
| 2025-10-23 | $176,999.36 | $178.52 | $0.00 |
| 2025-10-24 | $164,530.47 | $1,087.90 | $0.00 |
| 2025-10-25 | $165,991.29 | $146.22 | $0.00 |
| 2025-10-26 | $165,408.42 | $81.37 | $0.00 |
| 2025-10-27 | $173,962.07 | $7.17 | $0.00 |
| 2025-10-28 | $175,444.86 | $616.32 | $0.00 |
| 2025-10-29 | $158,860.18 | $630.28 | $0.00 |
| 2025-10-30 | $147,991.92 | $720.19 | $0.00 |
| 2025-10-31 | $143,694.27 | $38.15 | $0.00 |
| 2025-11-01 | $146,341.69 | $65.67 | $0.00 |
| 2025-11-02 | $141,985.07 | $468.01 | $0.00 |
| 2025-11-03 | $143,174.78 | $14.05 | $0.00 |
| 2025-11-04 | $137,500.91 | $38.21 | $0.00 |
| 2025-11-05 | $115,693.07 | $488.66 | $0.00 |
| 2025-11-06 | $116,670.83 | $47.01 | $0.00 |
| 2025-11-07 | $115,656.02 | $2.15 | $0.00 |
| 2025-11-08 | $123,688.41 | $340.06 | $0.00 |
| 2025-11-09 | $114,406.00 | $794.85 | $0.00 |
| 2025-11-10 | $117,798.11 | $714.91 | $0.00 |
| 2025-11-11 | $148,277.23 | $6,231.44 | $0.00 |
| 2025-11-12 | $135,891.55 | $701.34 | $0.00 |
| 2025-11-13 | $135,364.31 | $31.06 | $0.00 |
| 2025-11-14 | $121,057.35 | $642.48 | $0.00 |
| 2025-11-15 | $120,698.94 | $6.49 | $0.00 |
| 2025-11-16 | $118,906.03 | $58.14 | $0.00 |
| 2025-11-17 | $105,887.24 | $792.43 | $0.00 |
| 2025-11-18 | $102,469.61 | $138.13 | $0.00 |
| 2025-11-19 | $102,021.71 | $275.29 | $0.00 |
| 2025-11-20 | $95,392.44 | $1.12 | $0.00 |
| 2025-11-21 | $92,265.79 | $58.23 | $0.00 |
| 2025-11-22 | $89,484.48 | $53.79 | $0.00 |
| 2025-11-23 | $90,009.07 | $9.09 | $0.00 |
| 2025-11-24 | $92,406.57 | $144.72 | $0.00 |
| 2025-11-25 | $96,973.67 | $18.80 | $0.00 |
| 2025-11-26 | $97,191.18 | $8.28 | $0.00 |
| 2025-11-27 | $121,479.14 | $4,538.01 | $0.00 |
| 2025-11-28 | $190,289.32 | $5,190.26 | $0.00 |
| 2025-11-29 | $203,581.18 | $1,006.26 | $0.00 |
| 2025-11-30 | $200,647.07 | $545.24 | $0.00 |
| 2025-12-01 | $199,507.27 | $104.10 | $0.00 |
| 2025-12-02 | $186,512.14 | $110.16 | $0.00 |
| 2025-12-03 | $223,226.24 | $1,539.78 | $0.00 |
| 2025-12-04 | $265,682.68 | $1,722.20 | $0.00 |
| 2025-12-05 | $241,425.50 | $1,770.26 | $0.00 |
| 2025-12-06 | $234,036.29 | $1.03 | $0.00 |
| 2025-12-07 | $225,038.68 | $553.40 | $0.00 |
| 2025-12-08 | $218,468.02 | $557.25 | $0.00 |
| 2025-12-09 | $223,413.34 | $2.17 | $0.00 |
| 2025-12-10 | $229,081.32 | $546.41 | $0.00 |
| 2025-12-11 | $224,653.11 | $437.14 | $0.00 |
| 2025-12-12 | $224,644.13 | $436.75 | $0.00 |
| 2025-12-13 | $201,865.58 | $12.72 | $0.00 |
| 2025-12-14 | $204,248.61 | $7.52 | $0.00 |
| 2025-12-16 | $202,036.53 | $68.70 | $0.00 |
| 2025-12-17 | $193,175.61 | $70.33 | $0.00 |
| 2025-12-18 | $185,447.06 | $20.25 | $0.00 |
| 2025-12-19 | $117,123.60 | $5,002.56 | $0.00 |
| 2025-12-20 | $123,530.57 | $20.15 | $0.00 |
| 2025-12-21 | $124,562.71 | $148.52 | $0.00 |
| 2025-12-22 | $124,584.90 | $148.34 | $0.00 |
| 2025-12-23 | $124,327.72 | $10.87 | $0.00 |
| 2025-12-24 | $122,042.01 | $16.41 | $0.00 |
| 2025-12-25 | $121,161.46 | $70.82 | $0.00 |
| 2025-12-30 | $121,639.11 | $14.91 | $0.00 |
| 2025-12-31 | $121,687.99 | $14.94 | $0.00 |
| 2026-01-01 | $121,732.68 | $18.96 | $0.00 |
| 2026-01-02 | $121,308.80 | $229.94 | $0.00 |
| 2026-01-03 | $146,713.09 | $1,816.66 | $0.00 |
| 2026-01-04 | $145,317.07 | $50.97 | $0.00 |
| 2026-01-05 | $146,105.25 | $655.57 | $0.00 |
| 2026-01-06 | $149,214.15 | $498.19 | $0.00 |
| 2026-01-07 | $155,712.16 | $641.11 | $0.00 |
| 2026-01-08 | $134,377.20 | $1,572.35 | $0.00 |
| 2026-01-09 | $130,601.51 | $87.69 | $0.00 |
| 2026-01-10 | $124,827.43 | $443.24 | $0.00 |
| 2026-01-11 | $128,994.46 | $283.40 | $0.00 |
| 2026-01-12 | $130,105.73 | $154.02 | $0.00 |
| 2026-01-13 | $131,072.80 | $237.28 | $0.00 |
| 2026-01-14 | $142,138.87 | $8.61 | $0.00 |
| 2026-01-15 | $147,108.54 | $567.21 | $0.00 |
| 2026-01-16 | $142,349.60 | $484.62 | $0.00 |
| 2026-01-17 | $142,414.92 | $484.84 | $0.00 |
| 2026-01-18 | $140,009.85 | $72.04 | $0.00 |
| 2026-01-19 | $137,447.20 | $31.73 | $0.00 |
| 2026-01-20 | $136,593.81 | $31.53 | $0.00 |
| 2026-01-21 | $125,578.16 | $25.08 | $0.00 |
| 2026-01-22 | $126,961.54 | $168.42 | $0.00 |
| 2026-01-23 | $122,401.93 | $161.92 | $0.00 |
| 2026-01-26 | $119,598.06 | $16.66 | $0.00 |
| 2026-01-27 | $120,397.67 | $16.77 | $0.00 |
| 2026-01-29 | $116,008.44 | $14.81 | $0.00 |
| 2026-01-30 | $117,421.33 | $15.02 | $0.00 |
| 2026-01-31 | $110,490.62 | $134.82 | $0.00 |
| 2026-02-03 | $94,475.35 | $14.55 | $0.00 |
| 2026-02-04 | $91,231.95 | $14.05 | $0.00 |
| 2026-02-05 | $76,945.24 | $42.57 | $0.00 |
| 2026-02-06 | $74,979.75 | $41.49 | $0.00 |
| 2026-02-07 | $80,749.82 | $226.83 | $0.00 |
| 2026-02-08 | $81,499.03 | $10.10 | $0.00 |
| 2026-02-10 | $80,051.87 | $80.42 | $0.00 |
| 2026-02-11 | $78,262.68 | $276.07 | $0.00 |
| 2026-02-13 | $76,012.76 | $5.82 | $0.00 |
| 2026-02-14 | $78,902.92 | $6.04 | $0.00 |
| 2026-02-15 | $80,019.14 | $3.16 | $0.00 |
| 2026-02-17 | $74,032.36 | $315.08 | $0.00 |
| 2026-02-18 | $70,630.45 | $745.81 | $0.00 |
| 2026-02-19 | $66,766.21 | $1.38 | $0.00 |
| 2026-02-20 | $64,304.64 | $510.84 | $0.00 |
| 2026-02-21 | $55,593.37 | $635.24 | $0.00 |
| 2026-02-22 | $55,143.45 | $630.10 | $0.00 |
| 2026-02-24 | $50,704.30 | $152.03 | $0.00 |
| 2026-02-25 | $50,330.21 | $163.51 | $0.00 |
| 2026-02-26 | $55,691.26 | $13.86 | $0.00 |
| 2026-02-28 | $50,593.38 | $1.22 | $0.00 |
| 2026-03-01 | $53,691.37 | $1.61 | $0.00 |
| 2026-03-05 | $57,330.55 | $2.18 | $0.00 |
| 2026-03-06 | $56,108.68 | $2.14 | $0.00 |
| 2026-03-07 | $52,969.66 | $102.42 | $0.00 |
| 2026-03-10 | $54,404.78 | $2.05 | $0.00 |
| 2026-03-11 | $54,020.47 | $2.04 | $0.00 |
| 2026-03-13 | $56,191.89 | $41.21 | $0.00 |
| 2026-03-14 | $55,218.58 | $40.50 | $0.00 |
| 2026-03-15 | $55,279.32 | $1.01 | $0.00 |
| 2026-03-16 | $57,639.85 | $26.72 | $0.00 |
| 2026-03-17 | $61,695.12 | $1.01 | $0.00 |
| 2026-03-18 | $60,573.65 | $37.74 | $0.00 |
| 2026-03-19 | $54,373.23 | $589.65 | $0.00 |
| 2026-03-25 | $50,686.83 | $116.35 | $0.00 |
| 2026-03-26 | $50,732.92 | $116.46 | $0.00 |
| 2026-03-31 | $46,624.97 | $10.94 | $0.00 |
| 2026-04-01 | $48,624.33 | $11.41 | $0.00 |
| 2026-04-02 | $49,241.87 | $3.04 | $0.00 |
| 2026-04-05 | $46,717.33 | $3.22 | $0.00 |
| 2026-04-06 | $49,234.92 | $4.73 | $0.00 |
| 2026-04-07 | $47,997.87 | $59.57 | $0.00 |
| 2026-04-09 | $49,633.26 | $5.22 | $0.00 |
| 2026-04-10 | $49,550.97 | $5.21 | $0.00 |
| 2026-04-11 | $48,511.25 | $515.43 | $0.00 |
| 2026-04-17 | $49,512.09 | $254.22 | $0.00 |
| 2026-04-18 | $46,613.80 | $22.82 | $0.00 |
| 2026-04-19 | $46,387.05 | $22.71 | $0.00 |
| 2026-04-20 | $45,838.29 | $4.76 | $0.00 |
| 2026-04-21 | $45,767.50 | $8.42 | $0.00 |
| 2026-04-22 | $46,083.12 | $5.85 | $0.00 |
| 2026-04-23 | $46,721.80 | $38.94 | $0.00 |
| 2026-05-01 | $45,167.47 | $7.05 | $0.00 |
| 2026-05-02 | $44,897.13 | $7.01 | $0.00 |
| 2026-05-07 | $45,276.00 | $32.68 | $0.00 |
| 2026-05-08 | $45,200.18 | $32.63 | $0.00 |
| 2026-05-09 | $45,591.69 | $12.35 | $0.00 |
| 2026-05-10 | $45,692.16 | $8.13 | $0.00 |
| 2026-05-12 | $45,695.54 | $4.05 | $0.00 |
| 2026-05-13 | $45,024.91 | $3.08 | $0.00 |
| 2026-05-15 | $43,147.48 | $128.66 | $0.00 |
| 2026-05-16 | $43,179.97 | $128.76 | $0.00 |
| 2026-06-03 | $35,380.22 | $148.06 | $0.00 |
| 2026-06-04 | $32,914.28 | $3.20 | $0.00 |
| 2026-06-08 | $31,643.25 | $48.31 | $0.00 |
| 2026-06-09 | $31,645.10 | $48.32 | $0.00 |
| 2026-07-12 | $33,931.87 | $3.04 | $0.00 |
| 2026-07-13 | $33,775.79 | $4.47 | $0.00 |
| 2026-07-21 | $36,191.09 | $12.89 | $0.00 |
| 2026-07-22 | $36,333.53 | $17.76 | $0.00 |
| 2026-07-25 | $34,769.51 | $3.08 | $0.00 |
| 2026-07-27 | $36,325.75 | $6.20 | $0.00 |
| 2026-07-28 | $34,936.87 | $24.58 | $0.00 |
| 2026-08-05 | $34,851.72 | $7.25 | $0.00 |
