Lonk LONK #7861
$0.0000000912 1.26% (1d)
Market Overview
Lonk current market price is $0.0000000912 with a 24 hour trading volume of $2. The total available supply of Lonk is 376.49B LONK with a maximum supply of 420.69B LONK. It has secured Rank 7861 in the cryptocurrency market with a marketcap of $30,323. The LONK price is 0.96% up in the last one hour.
The high price of the Lonk is $0.0000000962 and low price is $0.0000000890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lonk Rank
7861
Lonk Price
$0.0000000912
Market Cap
$30,323 1.26%
Fully Diluted Valuation
$34,328
Trading Volume(24h)
$2
Circulating Supply
332.56B LONK
Total Supply
376.49B LONK
Max Supply
420.69B LONK
High(24h)
$0.0000000962
Low(24h)
$0.0000000890
All-time High
$0.0000146700 99.38%
12 Mar 2024
All-time Low
$0.0000000516 76.8%
05 Feb 2026
Cryptocurrency Lonk Calculator
Want to convert more cryptocurrencies?
Lonk Historical Data Chart
1h
0.96%
24h
1.26%
7d
5.06%
14d
0%
30d
16.59%
60d
63.34%
200d
13.85%
1y
61.99%
Lonk Historical Data
Historical data of Lonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $87,109.20 | $298.01 | $0.00 |
| 2025-07-22 | $88,182.36 | $59.56 | $0.00 |
| 2025-07-23 | $88,248.59 | $57.42 | $0.00 |
| 2025-07-24 | $80,831.23 | $143.95 | $0.00 |
| 2025-07-25 | $80,158.49 | $132.96 | $0.00 |
| 2025-07-26 | $84,456.52 | $109.47 | $0.00 |
| 2025-07-27 | $85,538.20 | $94.45 | $0.00 |
| 2025-07-28 | $87,488.94 | $83.71 | $0.00 |
| 2025-07-29 | $83,068.53 | $131.64 | $0.00 |
| 2025-07-30 | $82,277.64 | $81.70 | $0.00 |
| 2025-07-31 | $81,424.92 | $166.10 | $0.00 |
| 2025-08-01 | $78,309.33 | $95.56 | $0.00 |
| 2025-08-02 | $74,930.55 | $107.72 | $0.00 |
| 2025-08-03 | $73,598.96 | $51.05 | $0.00 |
| 2025-08-04 | $76,079.94 | $104.92 | $0.00 |
| 2025-08-05 | $79,658.10 | $70.40 | $0.00 |
| 2025-08-06 | $76,780.89 | $39.19 | $0.00 |
| 2025-08-07 | $77,864.34 | $110.60 | $0.00 |
| 2025-08-08 | $83,572.33 | $175.25 | $0.00 |
| 2025-08-09 | $85,034.67 | $58.80 | $0.00 |
| 2025-08-10 | $88,868.08 | $94.34 | $0.00 |
| 2025-08-11 | $86,182.21 | $131.87 | $0.00 |
| 2025-08-12 | $82,348.44 | $34.35 | $0.00 |
| 2025-08-13 | $87,435.47 | $46.95 | $0.00 |
| 2025-08-14 | $85,548.84 | $1,319.80 | $0.00 |
| 2025-08-15 | $78,971.77 | $424.24 | $0.00 |
| 2025-08-16 | $77,246.32 | $399.02 | $0.00 |
| 2025-08-17 | $78,081.83 | $46.00 | $0.00 |
| 2025-08-18 | $78,041.75 | $64.59 | $0.00 |
| 2025-08-19 | $73,885.93 | $2.48 | $0.00 |
| 2025-08-20 | $68,998.29 | $32.60 | $0.00 |
| 2025-08-21 | $65,971.31 | $693.62 | $0.00 |
| 2025-08-22 | $61,384.80 | $238.66 | $0.00 |
| 2025-08-23 | $66,952.54 | $137.17 | $0.00 |
| 2025-08-24 | $65,912.67 | $195.59 | $0.00 |
| 2025-08-25 | $65,410.75 | $49.49 | $0.00 |
| 2025-08-26 | $58,942.09 | $27.00 | $0.00 |
| 2025-08-27 | $61,888.48 | $32.50 | $0.00 |
| 2025-08-28 | $60,583.89 | $168.10 | $0.00 |
| 2025-08-29 | $60,863.47 | $25.92 | $0.00 |
| 2025-08-30 | $58,369.71 | $28.52 | $0.00 |
| 2025-08-31 | $54,122.35 | $571.58 | $0.00 |
| 2025-09-01 | $52,156.76 | $418.32 | $0.00 |
| 2025-09-02 | $49,964.01 | $167.84 | $0.00 |
| 2025-09-03 | $51,706.01 | $86.05 | $0.00 |
| 2025-09-04 | $52,275.71 | $31.05 | $0.00 |
| 2025-09-05 | $50,705.68 | $20.17 | $0.00 |
| 2025-09-06 | $50,902.55 | $57.70 | $0.00 |
| 2025-09-07 | $51,473.50 | $93.83 | $0.00 |
| 2025-09-08 | $52,781.17 | $25.13 | $0.00 |
| 2025-09-09 | $57,150.87 | $818.91 | $0.00 |
| 2025-09-10 | $57,529.97 | $230.97 | $0.00 |
| 2025-09-11 | $59,831.07 | $34.70 | $0.00 |
| 2025-09-12 | $60,600.33 | $28.32 | $0.00 |
| 2025-09-13 | $61,211.93 | $46.00 | $0.00 |
| 2025-09-14 | $58,815.69 | $321.35 | $0.00 |
| 2025-09-15 | $56,524.20 | $34.04 | $0.00 |
| 2025-09-16 | $54,073.90 | $70.63 | $0.00 |
| 2025-09-17 | $55,034.66 | $160.40 | $0.00 |
| 2025-09-18 | $55,091.55 | $209.45 | $0.00 |
| 2025-09-19 | $63,113.39 | $63.18 | $0.00 |
| 2025-09-20 | $61,530.03 | $16.86 | $0.00 |
| 2025-09-21 | $62,113.94 | $25.69 | $0.00 |
| 2025-09-22 | $61,774.81 | $23.42 | $0.00 |
| 2025-09-23 | $58,967.59 | $29.54 | $0.00 |
| 2025-09-24 | $54,568.83 | $382.83 | $0.00 |
| 2025-09-25 | $56,120.09 | $42.29 | $0.00 |
| 2025-09-26 | $50,954.96 | $13.50 | $0.00 |
| 2025-09-27 | $56,784.09 | $622.71 | $0.00 |
| 2025-09-28 | $55,656.18 | $18.32 | $0.00 |
| 2025-09-29 | $57,090.74 | $23.78 | $0.00 |
| 2025-09-30 | $56,266.06 | $54.81 | $0.00 |
| 2025-10-01 | $53,156.16 | $31.71 | $0.00 |
| 2025-10-02 | $57,053.07 | $34.53 | $0.00 |
| 2025-10-03 | $57,758.06 | $179.35 | $0.00 |
| 2025-10-04 | $59,541.64 | $155.68 | $0.00 |
| 2025-10-05 | $58,893.36 | $106.32 | $0.00 |
| 2025-10-06 | $59,373.41 | $131.62 | $0.00 |
| 2025-10-07 | $62,028.91 | $256.56 | $0.00 |
| 2025-10-08 | $59,696.49 | $25.93 | $0.00 |
| 2025-10-09 | $59,916.13 | $83.60 | $0.00 |
| 2025-10-10 | $57,400.95 | $109.13 | $0.00 |
| 2025-10-11 | $47,627.75 | $109.04 | $0.00 |
| 2025-10-12 | $45,130.55 | $47.99 | $0.00 |
| 2025-10-13 | $47,297.02 | $40.66 | $0.00 |
| 2025-10-14 | $50,671.97 | $8.12 | $0.00 |
| 2025-10-15 | $47,658.69 | $11.53 | $0.00 |
| 2025-10-16 | $45,297.81 | $32.22 | $0.00 |
| 2025-10-17 | $42,882.26 | $9.56 | $0.00 |
| 2025-10-18 | $41,924.77 | $17.59 | $0.00 |
| 2025-10-19 | $42,218.05 | $6.26 | $0.00 |
| 2025-10-20 | $43,759.46 | $15.74 | $0.00 |
| 2025-10-21 | $43,844.85 | $21.27 | $0.00 |
| 2025-10-22 | $43,448.73 | $10.94 | $0.00 |
| 2025-10-23 | $42,259.78 | $8.47 | $0.00 |
| 2025-10-24 | $42,838.00 | $10.43 | $0.00 |
| 2025-10-25 | $44,230.38 | $21.38 | $0.00 |
| 2025-10-26 | $44,715.22 | $17.69 | $0.00 |
| 2025-10-27 | $46,129.67 | $26.01 | $0.00 |
| 2025-10-28 | $45,066.58 | $16.67 | $0.00 |
| 2025-10-29 | $43,454.78 | $9.88 | $0.00 |
| 2025-10-30 | $44,063.19 | $12.39 | $0.00 |
| 2025-10-31 | $40,669.54 | $5.56 | $0.00 |
| 2025-11-01 | $40,789.94 | $5.53 | $0.00 |
| 2025-11-02 | $42,169.21 | $5.53 | $0.00 |
| 2025-11-03 | $42,112.85 | $38.10 | $0.00 |
| 2025-11-04 | $36,790.67 | $6.46 | $0.00 |
| 2025-11-05 | $35,600.56 | $17.59 | $0.00 |
| 2025-11-06 | $37,784.95 | $7.87 | $0.00 |
| 2025-11-07 | $40,188.42 | $9.17 | $0.00 |
| 2025-11-08 | $66,953.92 | $1,465.17 | $0.00 |
| 2025-11-09 | $66,966.92 | $1,962.18 | $0.00 |
| 2025-11-10 | $70,806.77 | $202.17 | $0.00 |
| 2025-11-11 | $63,648.10 | $244.36 | $0.00 |
| 2025-11-12 | $58,862.46 | $30.99 | $0.00 |
| 2025-11-13 | $58,278.30 | $29.05 | $0.00 |
| 2025-11-14 | $56,438.15 | $10.43 | $0.00 |
| 2025-11-15 | $57,157.37 | $400.38 | $0.00 |
| 2025-11-16 | $62,552.74 | $809.76 | $0.00 |
| 2025-11-17 | $61,593.78 | $200.13 | $0.00 |
| 2025-11-18 | $59,677.98 | $6.97 | $0.00 |
| 2025-11-19 | $61,089.76 | $27.09 | $0.00 |
| 2025-11-20 | $63,790.79 | $16.55 | $0.00 |
| 2025-11-21 | $55,714.72 | $32.34 | $0.00 |
| 2025-11-22 | $49,889.03 | $32.64 | $0.00 |
| 2025-11-23 | $49,415.87 | $11.45 | $0.00 |
| 2025-11-24 | $48,976.37 | $16.72 | $0.00 |
| 2025-11-25 | $51,471.85 | $25.50 | $0.00 |
| 2025-11-26 | $42,971.65 | $1,222.76 | $0.00 |
| 2025-11-27 | $42,673.21 | $134.89 | $0.00 |
| 2025-11-28 | $42,049.54 | $7.02 | $0.00 |
| 2025-11-29 | $36,437.11 | $594.95 | $0.00 |
| 2025-11-30 | $35,506.82 | $55.31 | $0.00 |
| 2025-12-01 | $34,944.14 | $8.62 | $0.00 |
| 2025-12-02 | $31,200.03 | $20.47 | $0.00 |
| 2025-12-03 | $34,521.29 | $7.84 | $0.00 |
| 2025-12-04 | $34,688.76 | $6.49 | $0.00 |
| 2025-12-05 | $34,433.11 | $4.16 | $0.00 |
| 2025-12-06 | $32,471.60 | $3.83 | $0.00 |
| 2025-12-07 | $32,660.60 | $6.80 | $0.00 |
| 2025-12-08 | $33,169.55 | $11.14 | $0.00 |
| 2025-12-09 | $33,702.03 | $5.77 | $0.00 |
| 2025-12-10 | $34,753.74 | $6.02 | $0.00 |
| 2025-12-11 | $33,881.91 | $13.91 | $0.00 |
| 2025-12-12 | $31,895.86 | $62.45 | $0.00 |
| 2025-12-13 | $30,888.39 | $1.24 | $0.00 |
| 2025-12-14 | $31,425.10 | $4.12 | $0.00 |
| 2025-12-15 | $29,883.73 | $14.11 | $0.00 |
| 2025-12-16 | $28,969.43 | $1.47 | $0.00 |
| 2025-12-17 | $29,742.70 | $1.24 | $0.00 |
| 2025-12-18 | $28,026.58 | $0.96 | $0.00 |
| 2025-12-19 | $26,715.19 | $13.31 | $0.00 |
| 2025-12-20 | $28,885.83 | $1.57 | $0.00 |
| 2025-12-21 | $28,885.83 | $1.57 | $0.00 |
| 2025-12-22 | $29,295.35 | $5.97 | $0.00 |
| 2025-12-23 | $29,295.35 | $5.97 | $0.00 |
| 2025-12-24 | $27,913.45 | $7.22 | $0.00 |
| 2025-12-25 | $27,478.01 | $1.52 | $0.00 |
| 2025-12-26 | $27,169.96 | $2.96 | $0.00 |
| 2025-12-27 | $28,475.28 | $13.23 | $0.00 |
| 2025-12-28 | $29,687.13 | $4.48 | $0.00 |
| 2025-12-29 | $30,336.47 | $117.89 | $0.00 |
| 2025-12-30 | $29,447.96 | $8.91 | $0.00 |
| 2025-12-31 | $29,819.81 | $1.95 | $0.00 |
| 2026-01-01 | $31,474.72 | $1.94 | $0.00 |
| 2026-01-02 | $31,474.72 | $1.94 | $0.00 |
| 2026-01-03 | $32,454.76 | $6.71 | $0.00 |
| 2026-01-04 | $33,244.19 | $6.30 | $0.00 |
| 2026-01-05 | $33,549.59 | $2.99 | $0.00 |
| 2026-01-06 | $35,487.49 | $111.53 | $0.00 |
| 2026-01-07 | $35,879.48 | $233.05 | $0.00 |
| 2026-01-08 | $34,339.73 | $14.73 | $0.00 |
| 2026-01-09 | $33,304.68 | $12.49 | $0.00 |
| 2026-01-10 | $33,208.80 | $23.05 | $0.00 |
| 2026-01-11 | $33,208.80 | $23.05 | $0.00 |
| 2026-01-12 | $33,677.26 | $10.60 | $0.00 |
| 2026-01-13 | $36,522.52 | $1.88 | $0.00 |
| 2026-01-14 | $36,522.52 | $1.88 | $0.00 |
| 2026-01-15 | $35,469.41 | $5.51 | $0.00 |
| 2026-01-16 | $34,102.49 | $9.62 | $0.00 |
| 2026-01-17 | $34,445.95 | $1.49 | $0.00 |
| 2026-01-18 | $35,054.87 | $58.84 | $0.00 |
| 2026-01-19 | $34,070.32 | $1.05 | $0.00 |
| 2026-01-20 | $32,218.86 | $11.16 | $0.00 |
| 2026-01-21 | $30,847.77 | $105.17 | $0.00 |
| 2026-01-22 | $31,099.12 | $106.12 | $0.00 |
| 2026-01-23 | $29,115.16 | $247.73 | $0.00 |
| 2026-01-24 | $28,846.00 | $3.71 | $0.00 |
| 2026-01-25 | $28,886.71 | $7.61 | $0.00 |
| 2026-01-26 | $27,923.45 | $2.01 | $0.00 |
| 2026-01-27 | $28,124.71 | $3.47 | $0.00 |
| 2026-01-28 | $28,677.59 | $7.62 | $0.00 |
| 2026-01-29 | $27,885.04 | $125.27 | $0.00 |
| 2026-01-30 | $26,713.63 | $1.93 | $0.00 |
| 2026-01-31 | $24,558.76 | $10.16 | $0.00 |
| 2026-02-01 | $22,378.25 | $9.69 | $0.00 |
| 2026-02-02 | $21,940.94 | $2.63 | $0.00 |
| 2026-02-03 | $22,505.59 | $14.28 | $0.00 |
| 2026-02-04 | $22,170.85 | $1.07 | $0.00 |
| 2026-02-05 | $21,883.62 | $5.83 | $0.00 |
| 2026-02-06 | $18,541.53 | $11.01 | $0.00 |
| 2026-02-07 | $20,299.60 | $1.88 | $0.00 |
| 2026-02-08 | $20,183.67 | $22.30 | $0.00 |
| 2026-02-09 | $19,411.66 | $5.83 | $0.00 |
| 2026-02-10 | $19,068.78 | $3.63 | $0.00 |
| 2026-02-11 | $18,552.81 | $5.31 | $0.00 |
| 2026-02-12 | $18,508.35 | $3.80 | $0.00 |
| 2026-02-13 | $17,794.09 | $10.40 | $0.00 |
| 2026-02-14 | $19,364.62 | $13.97 | $0.00 |
| 2026-02-15 | $20,465.55 | $11.62 | $0.00 |
| 2026-02-16 | $20,465.56 | $5.92 | $0.00 |
| 2026-02-17 | $19,977.34 | $9.17 | $0.00 |
| 2026-02-18 | $19,684.56 | $5.73 | $0.00 |
| 2026-02-19 | $19,757.71 | $5.76 | $0.00 |
| 2026-02-20 | $18,981.81 | $6.48 | $0.00 |
| 2026-02-21 | $19,874.30 | $6.41 | $0.00 |
| 2026-02-22 | $19,979.61 | $1.53 | $0.00 |
| 2026-02-23 | $19,278.17 | $1.20 | $0.00 |
| 2026-02-24 | $18,675.22 | $8.05 | $0.00 |
| 2026-02-25 | $18,488.20 | $5.29 | $0.00 |
| 2026-02-28 | $22,207.02 | $10.28 | $0.00 |
| 2026-03-01 | $22,207.02 | $10.28 | $0.00 |
| 2026-03-02 | $21,828.26 | $5.78 | $0.00 |
| 2026-03-03 | $25,446.52 | $4.03 | $0.00 |
| 2026-03-04 | $25,756.17 | $2.66 | $0.00 |
| 2026-03-05 | $24,864.47 | $15.11 | $0.00 |
| 2026-03-06 | $24,294.63 | $1.46 | $0.00 |
| 2026-03-07 | $23,831.44 | $67.40 | $0.00 |
| 2026-03-08 | $23,764.86 | $5.24 | $0.00 |
| 2026-03-09 | $24,577.03 | $95.01 | $0.00 |
| 2026-03-10 | $24,826.23 | $52.82 | $0.00 |
| 2026-03-11 | $25,907.49 | $8.86 | $0.00 |
| 2026-03-12 | $24,679.72 | $163.56 | $0.00 |
| 2026-03-13 | $25,598.40 | $11.91 | $0.00 |
| 2026-03-14 | $25,410.13 | $10.06 | $0.00 |
| 2026-03-15 | $25,135.96 | $11.16 | $0.00 |
| 2026-03-16 | $25,667.75 | $5.12 | $0.00 |
| 2026-03-17 | $25,667.75 | $5.12 | $0.00 |
| 2026-03-18 | $27,694.05 | $1.83 | $0.00 |
| 2026-03-19 | $26,231.17 | $14.57 | $0.00 |
| 2026-03-20 | $26,155.70 | $14.53 | $0.00 |
| 2026-03-21 | $24,910.96 | $22.75 | $0.00 |
| 2026-03-22 | $24,774.83 | $8.15 | $0.00 |
| 2026-03-23 | $24,180.00 | $5.73 | $0.00 |
| 2026-03-24 | $24,927.45 | $5.50 | $0.00 |
| 2026-03-25 | $24,369.86 | $8.32 | $0.00 |
| 2026-03-26 | $24,222.06 | $2.49 | $0.00 |
| 2026-03-27 | $23,015.61 | $6.92 | $0.00 |
| 2026-03-28 | $22,190.94 | $2.68 | $0.00 |
| 2026-03-29 | $22,045.60 | $9.45 | $0.00 |
| 2026-03-30 | $21,864.83 | $3.77 | $0.00 |
| 2026-03-31 | $21,812.88 | $5.28 | $0.00 |
| 2026-04-01 | $22,245.61 | $3.30 | $0.00 |
| 2026-04-02 | $22,321.97 | $12.79 | $0.00 |
| 2026-04-03 | $21,722.80 | $7.34 | $0.00 |
| 2026-04-04 | $22,608.08 | $5.46 | $0.00 |
| 2026-04-05 | $23,671.70 | $6.65 | $0.00 |
| 2026-04-06 | $23,355.91 | $5.96 | $0.00 |
| 2026-04-07 | $24,267.51 | $6.22 | $0.00 |
| 2026-04-08 | $25,105.19 | $2.06 | $0.00 |
| 2026-04-09 | $25,105.19 | $2.06 | $0.00 |
| 2026-04-10 | $25,687.73 | $4.88 | $0.00 |
| 2026-04-11 | $25,641.68 | $1.15 | $0.00 |
| 2026-04-13 | $26,526.19 | $7.09 | $0.00 |
| 2026-04-14 | $26,526.19 | $7.09 | $0.00 |
| 2026-04-15 | $25,407.32 | $39.31 | $0.00 |
| 2026-04-16 | $26,298.66 | $1.43 | $0.00 |
| 2026-04-17 | $26,298.66 | $1.43 | $0.00 |
| 2026-04-21 | $25,737.33 | $5.99 | $0.00 |
| 2026-04-22 | $25,737.33 | $5.99 | $0.00 |
| 2026-04-23 | $25,976.39 | $13.86 | $0.00 |
| 2026-04-24 | $25,804.09 | $37.54 | $0.00 |
| 2026-04-25 | $25,873.76 | $9.04 | $0.00 |
| 2026-04-26 | $25,895.21 | $9.59 | $0.00 |
| 2026-04-27 | $25,838.48 | $25.43 | $0.00 |
| 2026-04-28 | $25,331.33 | $4.92 | $0.00 |
| 2026-04-29 | $25,019.31 | $4.96 | $0.00 |
| 2026-04-30 | $24,405.18 | $5.73 | $0.00 |
| 2026-05-01 | $23,948.10 | $2.29 | $0.00 |
| 2026-05-02 | $23,790.77 | $10.03 | $0.00 |
| 2026-05-03 | $23,850.96 | $5.49 | $0.00 |
| 2026-05-04 | $23,465.87 | $12.70 | $0.00 |
| 2026-05-05 | $23,188.85 | $6.18 | $0.00 |
| 2026-05-06 | $23,806.87 | $11.58 | $0.00 |
| 2026-05-07 | $27,616.03 | $6.31 | $0.00 |
| 2026-05-08 | $27,294.88 | $1.65 | $0.00 |
| 2026-05-09 | $29,418.00 | $4.35 | $0.00 |
| 2026-05-10 | $29,124.83 | $6.58 | $0.00 |
| 2026-05-11 | $29,063.03 | $7.35 | $0.00 |
| 2026-05-12 | $29,417.02 | $95.38 | $0.00 |
| 2026-05-13 | $30,799.14 | $35.08 | $0.00 |
| 2026-05-14 | $30,232.15 | $31.02 | $0.00 |
| 2026-05-15 | $30,207.69 | $12.73 | $0.00 |
| 2026-05-16 | $29,574.30 | $10.48 | $0.00 |
| 2026-05-17 | $29,062.77 | $32.03 | $0.00 |
| 2026-05-18 | $29,231.35 | $6.93 | $0.00 |
| 2026-05-19 | $31,344.36 | $12.23 | $0.00 |
| 2026-05-20 | $30,909.55 | $14.65 | $0.00 |
| 2026-05-21 | $33,355.81 | $60.64 | $0.00 |
| 2026-05-22 | $37,529.32 | $25.05 | $0.00 |
| 2026-05-23 | $42,542.85 | $259.10 | $0.00 |
| 2026-05-24 | $50,963.53 | $134.39 | $0.00 |
| 2026-05-25 | $71,192.81 | $3,909.82 | $0.00 |
| 2026-05-26 | $84,379.24 | $387.49 | $0.00 |
| 2026-05-27 | $76,172.36 | $85.71 | $0.00 |
| 2026-05-28 | $67,649.01 | $749.50 | $0.00 |
| 2026-05-29 | $71,389.49 | $623.18 | $0.00 |
| 2026-05-30 | $70,333.12 | $14.10 | $0.00 |
| 2026-05-31 | $66,022.72 | $1.55 | $0.00 |
| 2026-06-01 | $68,270.23 | $21.51 | $0.00 |
| 2026-06-02 | $77,717.39 | $12.56 | $0.00 |
| 2026-06-03 | $77,088.36 | $13.99 | $0.00 |
| 2026-06-04 | $83,339.45 | $68.35 | $0.00 |
| 2026-06-05 | $58,930.53 | $678.33 | $0.00 |
| 2026-06-06 | $52,222.28 | $49.02 | $0.00 |
| 2026-06-07 | $49,228.50 | $2.21 | $0.00 |
| 2026-06-08 | $55,294.68 | $90.77 | $0.00 |
| 2026-06-09 | $57,092.68 | $30.13 | $0.00 |
| 2026-06-10 | $58,347.85 | $12.26 | $0.00 |
| 2026-06-11 | $52,804.19 | $26.42 | $0.00 |
| 2026-06-12 | $55,628.00 | $8.42 | $0.00 |
| 2026-06-13 | $53,714.21 | $12.30 | $0.00 |
| 2026-06-14 | $48,206.03 | $959.31 | $0.00 |
| 2026-06-15 | $51,006.13 | $15.09 | $0.00 |
| 2026-06-16 | $58,491.07 | $424.50 | $0.00 |
| 2026-06-17 | $43,660.64 | $1,495.05 | $0.00 |
| 2026-06-18 | $41,086.68 | $11.35 | $0.00 |
| 2026-06-19 | $41,937.76 | $36.95 | $0.00 |
| 2026-06-20 | $40,981.97 | $13.52 | $0.00 |
| 2026-06-21 | $41,004.39 | $27.47 | $0.00 |
| 2026-06-22 | $39,255.48 | $19.07 | $0.00 |
| 2026-06-23 | $38,608.52 | $27.50 | $0.00 |
| 2026-06-24 | $37,270.35 | $11.16 | $0.00 |
| 2026-06-25 | $36,051.93 | $78.65 | $0.00 |
| 2026-06-26 | $33,958.35 | $17.02 | $0.00 |
| 2026-06-27 | $33,121.39 | $24.04 | $0.00 |
| 2026-06-28 | $34,649.49 | $9.44 | $0.00 |
| 2026-06-29 | $33,790.41 | $6.05 | $0.00 |
| 2026-06-30 | $34,165.56 | $9.89 | $0.00 |
| 2026-07-01 | $32,502.82 | $53.79 | $0.00 |
| 2026-07-02 | $32,761.24 | $7.24 | $0.00 |
| 2026-07-03 | $34,407.88 | $126.85 | $0.00 |
| 2026-07-04 | $33,609.76 | $299.84 | $0.00 |
| 2026-07-05 | $32,736.94 | $10.75 | $0.00 |
| 2026-07-06 | $32,992.98 | $17.96 | $0.00 |
| 2026-07-07 | $33,683.72 | $7.87 | $0.00 |
| 2026-07-08 | $32,463.86 | $30.79 | $0.00 |
| 2026-07-09 | $31,104.32 | $5.84 | $0.00 |
| 2026-07-10 | $31,527.64 | $5.52 | $0.00 |
| 2026-07-12 | $31,113.30 | $5.25 | $0.00 |
| 2026-07-13 | $31,113.51 | $5.26 | $0.00 |
| 2026-07-14 | $31,646.83 | $8.16 | $0.00 |
| 2026-07-15 | $33,036.80 | $8.97 | $0.00 |
| 2026-07-16 | $34,020.04 | $10.18 | $0.00 |
| 2026-07-17 | $32,402.55 | $5.08 | $0.00 |
| 2026-07-18 | $31,733.35 | $5.61 | $0.00 |
| 2026-07-19 | $32,042.91 | $9.65 | $0.00 |
| 2026-07-20 | $31,585.93 | $6.30 | $0.00 |
| 2026-07-20 | $31,533.03 | $6.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
