Liquid Staked NIBI STNIBI N/A
$0.001398 0% (1d)
Market Overview
Liquid Staked NIBI current market price is $0.001398 with a 24 hour trading volume of $1,320. The total available supply of Liquid Staked NIBI is 44.28M STNIBI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $61,899. The STNIBI price is 0.13% down in the last one hour.
The high price of the Liquid Staked NIBI is $0.001502 and low price is $0.001399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked NIBI Rank
(Not Available)
Liquid Staked NIBI Price
$0.001398
Market Cap
$61,899 0%
Fully Diluted Valuation
$61,899
Trading Volume(24h)
$1,320
Circulating Supply
44.28M STNIBI
Total Supply
44.28M STNIBI
Max Supply
(Not Available)
High(24h)
$0.001502
Low(24h)
$0.001399
All-time High
$0.0164 91.46%
24 Dec 2025
All-time Low
$0.001398 0%
25 Jul 2026
Cryptocurrency Liquid Staked NIBI Calculator
Want to convert more cryptocurrencies?
Liquid Staked NIBI Historical Data Chart
1h
0.13%
24h
0%
7d
11.76%
14d
15.35%
30d
42.13%
60d
47.9%
200d
85.97%
1y
0%
Liquid Staked NIBI Historical Data
Historical data of Liquid Staked NIBI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $10,493.83 | $0.01 |
| 2025-12-12 | $0.00 | $10,948.78 | $0.01 |
| 2025-12-13 | $411,095.62 | $7,002.33 | $0.01 |
| 2025-12-14 | $418,070.53 | $4,241.52 | $0.01 |
| 2025-12-15 | $411,148.23 | $3,327.55 | $0.01 |
| 2025-12-16 | $418,162.76 | $11,993.19 | $0.01 |
| 2025-12-17 | $449,093.77 | $90,684.84 | $0.01 |
| 2025-12-18 | $424,601.12 | $26,461.25 | $0.01 |
| 2025-12-19 | $430,649.44 | $31,034.58 | $0.01 |
| 2025-12-20 | $422,248.42 | $19,188.66 | $0.01 |
| 2025-12-21 | $405,367.73 | $12,092.00 | $0.01 |
| 2025-12-22 | $417,028.15 | $8,250.79 | $0.01 |
| 2025-12-23 | $424,699.54 | $30,593.47 | $0.01 |
| 2025-12-24 | $421,469.59 | $7,355.91 | $0.01 |
| 2025-12-25 | $481,120.66 | $111,274.51 | $0.02 |
| 2025-12-26 | $499,429.95 | $160,596.91 | $0.02 |
| 2025-12-27 | $473,002.46 | $59,742.28 | $0.02 |
| 2025-12-28 | $468,968.24 | $112,954.53 | $0.01 |
| 2025-12-29 | $462,716.35 | $31,847.72 | $0.01 |
| 2025-12-30 | $405,109.46 | $141,630.41 | $0.01 |
| 2025-12-31 | $392,870.60 | $33,009.95 | $0.01 |
| 2026-01-01 | $372,549.02 | $14,242.37 | $0.01 |
| 2026-01-02 | $371,233.97 | $20,543.79 | $0.01 |
| 2026-01-03 | $359,084.66 | $14,866.24 | $0.01 |
| 2026-01-04 | $348,636.12 | $4,029.94 | $0.01 |
| 2026-01-05 | $353,254.14 | $6,795.57 | $0.01 |
| 2026-01-06 | $349,161.76 | $10,733.32 | $0.01 |
| 2026-01-07 | $332,626.99 | $10,391.75 | $0.01 |
| 2026-01-08 | $332,852.32 | $6,086.09 | $0.01 |
| 2026-01-09 | $310,026.79 | $13,826.19 | $0.01 |
| 2026-01-10 | $302,412.22 | $5,365.23 | $0.01 |
| 2026-01-11 | $305,197.87 | $4,459.55 | $0.01 |
| 2026-01-12 | $293,833.36 | $14,093.57 | $0.01 |
| 2026-01-13 | $274,504.19 | $3,872.65 | $0.01 |
| 2026-01-14 | $276,105.39 | $3,517.51 | $0.01 |
| 2026-01-15 | $276,701.93 | $1,324.74 | $0.01 |
| 2026-01-16 | $270,803.18 | $2,006.52 | $0.01 |
| 2026-01-17 | $279,617.29 | $50,691.71 | $0.01 |
| 2026-01-18 | $273,361.31 | $25,967.64 | $0.01 |
| 2026-01-19 | $261,853.89 | $13,222.55 | $0.01 |
| 2026-01-20 | $264,775.19 | $5,522.16 | $0.01 |
| 2026-01-21 | $273,221.64 | $35,223.37 | $0.01 |
| 2026-01-22 | $276,058.54 | $9,238.45 | $0.01 |
| 2026-01-23 | $275,780.21 | $2,065.18 | $0.01 |
| 2026-01-24 | $275,280.28 | $3,095.26 | $0.01 |
| 2026-01-25 | $271,390.32 | $1,263.18 | $0.01 |
| 2026-01-26 | $270,147.14 | $2,906.89 | $0.01 |
| 2026-01-27 | $275,272.63 | $2,563.21 | $0.01 |
| 2026-01-28 | $275,312.51 | $3,992.87 | $0.01 |
| 2026-01-29 | $273,363.85 | $416.86 | $0.01 |
| 2026-01-30 | $270,860.19 | $3,449.83 | $0.01 |
| 2026-01-31 | $284,211.78 | $2,489.34 | $0.01 |
| 2026-02-01 | $278,571.87 | $4,433.25 | $0.01 |
| 2026-02-02 | $274,720.48 | $2,159.40 | $0.01 |
| 2026-02-03 | $278,835.98 | $4,131.83 | $0.01 |
| 2026-02-04 | $251,616.65 | $27,389.71 | $0.01 |
| 2026-02-05 | $249,431.97 | $6,048.25 | $0.01 |
| 2026-02-06 | $231,359.42 | $6,009.28 | $0.01 |
| 2026-02-07 | $241,614.45 | $9,539.85 | $0.01 |
| 2026-02-08 | $239,451.86 | $8,384.47 | $0.01 |
| 2026-02-09 | $236,122.01 | $671.39 | $0.01 |
| 2026-02-10 | $235,384.85 | $6,171.18 | $0.01 |
| 2026-02-11 | $233,216.31 | $7,942.67 | $0.01 |
| 2026-02-12 | $230,565.66 | $2,295.44 | $0.01 |
| 2026-02-13 | $232,131.43 | $1,713.23 | $0.01 |
| 2026-02-14 | $234,415.37 | $3,646.19 | $0.01 |
| 2026-02-15 | $232,772.54 | $5,826.15 | $0.01 |
| 2026-02-16 | $226,868.11 | $1,816.26 | $0.01 |
| 2026-02-17 | $230,517.92 | $3,474.46 | $0.01 |
| 2026-02-18 | $228,713.00 | $31,600.82 | $0.01 |
| 2026-02-19 | $214,226.34 | $4,684.37 | $0.01 |
| 2026-02-20 | $210,459.07 | $1,588.24 | $0.01 |
| 2026-02-21 | $208,045.82 | $825.87 | $0.01 |
| 2026-02-22 | $197,423.22 | $15,807.62 | $0.01 |
| 2026-02-23 | $194,274.59 | $1,828.97 | $0.01 |
| 2026-02-24 | $195,053.11 | $5,594.29 | $0.01 |
| 2026-02-25 | $180,525.06 | $3,645.97 | $0.00 |
| 2026-02-26 | $182,309.67 | $9,731.45 | $0.01 |
| 2026-02-27 | $183,250.39 | $1,751.36 | $0.01 |
| 2026-02-28 | $179,995.84 | $3,305.98 | $0.00 |
| 2026-03-01 | $182,213.95 | $3,036.80 | $0.01 |
| 2026-03-02 | $180,020.79 | $2,508.84 | $0.00 |
| 2026-03-03 | $180,693.43 | $2,350.37 | $0.00 |
| 2026-03-04 | $183,235.47 | $4,930.14 | $0.01 |
| 2026-03-05 | $183,375.36 | $6,598.81 | $0.01 |
| 2026-03-06 | $184,100.14 | $5,120.92 | $0.01 |
| 2026-03-07 | $182,835.81 | $34,493.83 | $0.00 |
| 2026-03-08 | $191,084.76 | $13,045.22 | $0.01 |
| 2026-03-09 | $205,110.00 | $97,814.14 | $0.01 |
| 2026-03-10 | $187,522.23 | $76,041.27 | $0.01 |
| 2026-03-11 | $186,509.90 | $7,932.22 | $0.01 |
| 2026-03-12 | $185,208.67 | $2,145.75 | $0.01 |
| 2026-03-13 | $184,981.52 | $1,251.24 | $0.01 |
| 2026-03-14 | $181,777.86 | $3,214.92 | $0.01 |
| 2026-03-15 | $183,178.34 | $374.07 | $0.01 |
| 2026-03-16 | $182,988.93 | $2,409.43 | $0.01 |
| 2026-03-17 | $183,477.83 | $1,320.98 | $0.01 |
| 2026-03-18 | $181,039.95 | $58.01 | $0.00 |
| 2026-03-19 | $178,515.17 | $2,851.36 | $0.00 |
| 2026-03-20 | $191,289.03 | $26,232.57 | $0.01 |
| 2026-03-21 | $187,661.58 | $1,147.16 | $0.01 |
| 2026-03-22 | $186,561.90 | $1,006.12 | $0.01 |
| 2026-03-23 | $186,694.18 | $1,006.76 | $0.01 |
| 2026-03-24 | $182,765.11 | $8,388.51 | $0.01 |
| 2026-03-25 | $185,873.80 | $2,244.61 | $0.01 |
| 2026-03-26 | $178,291.58 | $6,492.17 | $0.00 |
| 2026-03-27 | $171,441.19 | $1,007.20 | $0.00 |
| 2026-03-28 | $168,649.05 | $1,340.07 | $0.00 |
| 2026-03-29 | $168,316.53 | $106.78 | $0.00 |
| 2026-03-30 | $170,993.73 | $6,056.63 | $0.00 |
| 2026-03-31 | $170,011.59 | $904.05 | $0.00 |
| 2026-04-01 | $173,427.11 | $638.69 | $0.00 |
| 2026-04-02 | $173,867.65 | $2,562.96 | $0.00 |
| 2026-04-03 | $167,309.47 | $2,294.81 | $0.00 |
| 2026-04-04 | $167,144.22 | $9,404.55 | $0.00 |
| 2026-04-05 | $170,420.42 | $4,629.67 | $0.00 |
| 2026-04-06 | $172,359.40 | $4,012.78 | $0.00 |
| 2026-04-07 | $166,304.27 | $11,192.79 | $0.00 |
| 2026-04-08 | $170,264.22 | $4,285.84 | $0.00 |
| 2026-04-09 | $145,962.01 | $9,602.24 | $0.00 |
| 2026-04-10 | $132,440.70 | $35,691.84 | $0.00 |
| 2026-04-11 | $131,920.10 | $3,042.33 | $0.00 |
| 2026-04-12 | $129,894.65 | $213.88 | $0.00 |
| 2026-04-13 | $126,898.93 | $1,963.82 | $0.00 |
| 2026-04-14 | $131,961.92 | $636.29 | $0.00 |
| 2026-04-15 | $127,602.46 | $899.49 | $0.00 |
| 2026-04-16 | $125,667.02 | $1,356.68 | $0.00 |
| 2026-04-17 | $125,593.48 | $124.31 | $0.00 |
| 2026-04-18 | $122,914.08 | $2,221.63 | $0.00 |
| 2026-04-19 | $125,324.16 | $3,252.47 | $0.00 |
| 2026-04-20 | $123,965.24 | $1,308.53 | $0.00 |
| 2026-04-21 | $127,955.31 | $136.28 | $0.00 |
| 2026-04-22 | $129,881.73 | $10.17 | $0.00 |
| 2026-04-23 | $127,521.80 | $583.13 | $0.00 |
| 2026-04-24 | $126,509.42 | $290.99 | $0.00 |
| 2026-04-25 | $124,367.01 | $32.97 | $0.00 |
| 2026-04-26 | $124,184.14 | $10.00 | $0.00 |
| 2026-04-27 | $126,863.89 | $524.09 | $0.00 |
| 2026-04-28 | $123,359.70 | $1,280.44 | $0.00 |
| 2026-04-29 | $124,884.64 | $5.01 | $0.00 |
| 2026-04-30 | $121,498.91 | $179.46 | $0.00 |
| 2026-05-01 | $121,373.66 | $56.14 | $0.00 |
| 2026-05-02 | $121,223.14 | $29.96 | $0.00 |
| 2026-05-03 | $121,955.05 | $2,132.50 | $0.00 |
| 2026-05-04 | $121,346.69 | $509.07 | $0.00 |
| 2026-05-05 | $120,673.70 | $759.25 | $0.00 |
| 2026-05-06 | $115,172.85 | $730.99 | $0.00 |
| 2026-05-07 | $112,178.04 | $806.62 | $0.00 |
| 2026-05-08 | $110,283.99 | $963.52 | $0.00 |
| 2026-05-09 | $111,772.45 | $303.65 | $0.00 |
| 2026-05-10 | $118,221.26 | $133.20 | $0.00 |
| 2026-05-11 | $115,651.25 | $216.84 | $0.00 |
| 2026-05-12 | $115,456.62 | $7,330.46 | $0.00 |
| 2026-05-13 | $110,441.97 | $9.99 | $0.00 |
| 2026-05-14 | $110,421.32 | $210.99 | $0.00 |
| 2026-05-15 | $109,749.39 | $4.09 | $0.00 |
| 2026-05-16 | $111,728.69 | $55.89 | $0.00 |
| 2026-05-17 | $112,326.96 | $278.44 | $0.00 |
| 2026-05-18 | $110,636.10 | $3,922.11 | $0.00 |
| 2026-05-19 | $110,272.73 | $676.37 | $0.00 |
| 2026-05-20 | $110,118.48 | $409.98 | $0.00 |
| 2026-05-21 | $109,945.22 | $4.22 | $0.00 |
| 2026-05-22 | $112,040.92 | $1,001.26 | $0.00 |
| 2026-05-23 | $109,008.19 | $99.91 | $0.00 |
| 2026-05-24 | $110,892.34 | $1,168.67 | $0.00 |
| 2026-05-25 | $110,321.63 | $155.47 | $0.00 |
| 2026-05-26 | $110,314.37 | $83.07 | $0.00 |
| 2026-05-27 | $109,318.16 | $103.29 | $0.00 |
| 2026-05-28 | $108,162.12 | $382.37 | $0.00 |
| 2026-05-29 | $111,551.83 | $572.16 | $0.00 |
| 2026-05-30 | $100,071.36 | $3,889.57 | $0.00 |
| 2026-05-31 | $99,874.93 | $50.52 | $0.00 |
| 2026-06-01 | $99,185.05 | $172.51 | $0.00 |
| 2026-06-02 | $98,857.32 | $49.66 | $0.00 |
| 2026-06-03 | $94,809.72 | $91.28 | $0.00 |
| 2026-06-04 | $94,189.68 | $987.15 | $0.00 |
| 2026-06-05 | $93,357.10 | $1,225.59 | $0.00 |
| 2026-06-06 | $90,845.25 | $764.15 | $0.00 |
| 2026-06-07 | $91,301.40 | $157.16 | $0.00 |
| 2026-06-08 | $97,995.09 | $860.19 | $0.00 |
| 2026-06-09 | $94,409.63 | $544.75 | $0.00 |
| 2026-06-10 | $99,489.86 | $269.94 | $0.00 |
| 2026-06-11 | $101,032.63 | $163.05 | $0.00 |
| 2026-06-12 | $94,039.15 | $124.48 | $0.00 |
| 2026-06-13 | $94,364.77 | $137.96 | $0.00 |
| 2026-06-14 | $93,357.69 | $104.93 | $0.00 |
| 2026-06-15 | $89,090.97 | $701.33 | $0.00 |
| 2026-06-16 | $95,401.24 | $5.29 | $0.00 |
| 2026-06-17 | $95,862.45 | $912.79 | $0.00 |
| 2026-06-18 | $95,690.18 | $662.10 | $0.00 |
| 2026-06-19 | $95,157.37 | $546.95 | $0.00 |
| 2026-06-20 | $95,540.88 | $1,372.11 | $0.00 |
| 2026-06-21 | $99,304.81 | $1,032.40 | $0.00 |
| 2026-06-22 | $96,906.71 | $1,239.45 | $0.00 |
| 2026-06-23 | $99,722.62 | $175.57 | $0.00 |
| 2026-06-24 | $97,520.92 | $1,675.87 | $0.00 |
| 2026-06-25 | $100,214.97 | $1,143.20 | $0.00 |
| 2026-06-26 | $98,004.07 | $2,294.52 | $0.00 |
| 2026-06-27 | $92,735.82 | $4,817.92 | $0.00 |
| 2026-06-28 | $91,869.96 | $230.55 | $0.00 |
| 2026-06-29 | $91,327.49 | $201.42 | $0.00 |
| 2026-06-30 | $91,978.77 | $82.14 | $0.00 |
| 2026-07-01 | $89,762.22 | $85.61 | $0.00 |
| 2026-07-02 | $92,018.87 | $162.14 | $0.00 |
| 2026-07-03 | $90,204.81 | $480.36 | $0.00 |
| 2026-07-04 | $87,092.34 | $2,240.53 | $0.00 |
| 2026-07-05 | $78,144.68 | $1,053.77 | $0.00 |
| 2026-07-06 | $75,025.01 | $655.05 | $0.00 |
| 2026-07-07 | $70,633.14 | $5,677.48 | $0.00 |
| 2026-07-08 | $70,172.94 | $559.32 | $0.00 |
| 2026-07-09 | $68,590.10 | $937.14 | $0.00 |
| 2026-07-10 | $69,977.19 | $103.95 | $0.00 |
| 2026-07-11 | $72,103.05 | $561.37 | $0.00 |
| 2026-07-12 | $69,548.84 | $441.72 | $0.00 |
| 2026-07-13 | $70,259.62 | $597.51 | $0.00 |
| 2026-07-14 | $69,038.54 | $315.64 | $0.00 |
| 2026-07-15 | $71,570.35 | $462.60 | $0.00 |
| 2026-07-16 | $71,448.31 | $309.39 | $0.00 |
| 2026-07-17 | $67,275.69 | $559.31 | $0.00 |
| 2026-07-18 | $68,722.55 | $110.56 | $0.00 |
| 2026-07-19 | $67,159.92 | $248.58 | $0.00 |
| 2026-07-20 | $68,992.93 | $95.14 | $0.00 |
| 2026-07-21 | $68,748.21 | $94.81 | $0.00 |
| 2026-07-24 | $65,080.41 | $417.03 | $0.00 |
| 2026-07-25 | $63,541.74 | $1,515.79 | $0.00 |
| 2026-07-26 | $59,347.71 | $693.92 | $0.00 |
| 2026-07-27 | $55,260.76 | $9,390.19 | $0.00 |
| 2026-07-28 | $43,003.60 | $2,906.46 | $0.00 |
| 2026-07-29 | $41,535.56 | $4,137.32 | $0.00 |
| 2026-07-30 | $44,449.98 | $568.73 | $0.00 |
| 2026-07-31 | $43,255.44 | $394.83 | $0.00 |
