Liquid CRO LCRO N/A
$0.0796 5.73% (1d)
Market Overview
Liquid CRO current market price is $0.0796 with a 24 hour trading volume of $289.26K. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.55% up in the last one hour.
The high price of the Liquid CRO is $0.0810 and low price is $0.0762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid CRO Rank
(Not Available)
Liquid CRO Price
$0.0796
Market Cap
$0 0%
Fully Diluted Valuation
$1,296.72K
Trading Volume(24h)
$289.26K
Circulating Supply
0 LCRO
Total Supply
16.31M LCRO
Max Supply
(Not Available)
High(24h)
$0.0810
Low(24h)
$0.0762
All-time High
$0.461 82.72%
28 Aug 2025
All-time Low
$0.0514 54.97%
09 Jun 2023
Cryptocurrency Liquid CRO Calculator
Want to convert more cryptocurrencies?
Liquid CRO Historical Data Chart
1h
0.55%
24h
5.73%
7d
33.07%
14d
30.92%
30d
8.55%
60d
13.83%
200d
10.04%
1y
58.89%
Liquid CRO Historical Data
Historical data of Liquid CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $178,967.40 | $0.20 |
| 2025-08-14 | $0.00 | $238,361.07 | $0.20 |
| 2025-08-15 | $0.00 | $207,465.65 | $0.19 |
| 2025-08-16 | $0.00 | $77,920.47 | $0.19 |
| 2025-08-17 | $0.00 | $166,987.63 | $0.18 |
| 2025-08-18 | $0.00 | $94,401.53 | $0.18 |
| 2025-08-19 | $0.00 | $126,314.07 | $0.18 |
| 2025-08-20 | $0.00 | $109,117.32 | $0.17 |
| 2025-08-21 | $0.00 | $74,783.07 | $0.18 |
| 2025-08-22 | $0.00 | $80,308.50 | $0.17 |
| 2025-08-23 | $0.00 | $105,289.14 | $0.19 |
| 2025-08-24 | $0.00 | $147,602.89 | $0.19 |
| 2025-08-25 | $0.00 | $865,011.89 | $0.19 |
| 2025-08-26 | $0.00 | $540,985.73 | $0.19 |
| 2025-08-27 | $0.00 | $1,795,424.82 | $0.24 |
| 2025-08-28 | $0.00 | $3,003,203.38 | $0.31 |
| 2025-08-29 | $0.00 | $6,745,300.75 | $0.39 |
| 2025-08-30 | $0.00 | $4,550,225.53 | $0.34 |
| 2025-08-31 | $0.00 | $959,420.43 | $0.38 |
| 2025-09-01 | $0.00 | $338,236.90 | $0.35 |
| 2025-09-02 | $0.00 | $3,306,676.31 | $0.33 |
| 2025-09-03 | $0.00 | $469,077.15 | $0.32 |
| 2025-09-04 | $0.00 | $121,978.33 | $0.34 |
| 2025-09-05 | $0.00 | $848,878.63 | $0.33 |
| 2025-09-06 | $0.00 | $147,210.52 | $0.32 |
| 2025-09-07 | $0.00 | $797,082.75 | $0.33 |
| 2025-09-08 | $0.00 | $511,892.73 | $0.32 |
| 2025-09-09 | $0.00 | $104,702.24 | $0.31 |
| 2025-09-10 | $0.00 | $402,384.22 | $0.32 |
| 2025-09-11 | $0.00 | $249,896.37 | $0.32 |
| 2025-09-12 | $0.00 | $50,047.00 | $0.32 |
| 2025-09-13 | $0.00 | $530,370.94 | $0.31 |
| 2025-09-14 | $0.00 | $281,014.05 | $0.31 |
| 2025-09-15 | $0.00 | $85,905.42 | $0.29 |
| 2025-09-16 | $0.00 | $551,866.98 | $0.28 |
| 2025-09-17 | $0.00 | $261,951.16 | $0.28 |
| 2025-09-18 | $0.00 | $48,664.90 | $0.29 |
| 2025-09-19 | $0.00 | $88,902.19 | $0.29 |
| 2025-09-20 | $0.00 | $146,166.45 | $0.28 |
| 2025-09-21 | $0.00 | $233,362.15 | $0.28 |
| 2025-09-22 | $0.00 | $274,686.25 | $0.27 |
| 2025-09-23 | $0.00 | $497,928.77 | $0.26 |
| 2025-09-24 | $0.00 | $296,390.82 | $0.25 |
| 2025-09-25 | $0.00 | $282,789.97 | $0.24 |
| 2025-09-26 | $0.00 | $1,073,068.81 | $0.23 |
| 2025-09-27 | $0.00 | $340,115.48 | $0.24 |
| 2025-09-28 | $0.00 | $615,583.03 | $0.23 |
| 2025-09-29 | $0.00 | $562,899.11 | $0.24 |
| 2025-09-30 | $0.00 | $111,638.24 | $0.23 |
| 2025-10-01 | $0.00 | $927,833.15 | $0.24 |
| 2025-10-02 | $0.00 | $83,064.61 | $0.25 |
| 2025-10-03 | $0.00 | $243,529.85 | $0.27 |
| 2025-10-04 | $0.00 | $882,875.78 | $0.26 |
| 2025-10-05 | $0.00 | $444,763.52 | $0.26 |
| 2025-10-06 | $0.00 | $508,178.85 | $0.26 |
| 2025-10-07 | $0.00 | $280,177.23 | $0.26 |
| 2025-10-08 | $0.00 | $319,068.60 | $0.24 |
| 2025-10-09 | $0.00 | $173,295.35 | $0.25 |
| 2025-10-10 | $0.00 | $230,226.29 | $0.24 |
| 2025-10-11 | $0.00 | $2,977,704.84 | $0.18 |
| 2025-10-12 | $0.00 | $1,948,524.04 | $0.19 |
| 2025-10-13 | $0.00 | $2,911,901.92 | $0.21 |
| 2025-10-14 | $0.00 | $2,669,032.77 | $0.21 |
| 2025-10-15 | $0.00 | $2,895,989.03 | $0.20 |
| 2025-10-16 | $0.00 | $63,226.80 | $0.19 |
| 2025-10-17 | $0.00 | $104,183.93 | $0.18 |
| 2025-10-18 | $0.00 | $615,989.46 | $0.18 |
| 2025-10-19 | $0.00 | $157,825.84 | $0.18 |
| 2025-10-20 | $0.00 | $91,894.53 | $0.18 |
| 2025-10-21 | $0.00 | $82,776.86 | $0.19 |
| 2025-10-22 | $0.00 | $308,688.73 | $0.18 |
| 2025-10-23 | $0.00 | $442,205.40 | $0.17 |
| 2025-10-24 | $0.00 | $250,478.36 | $0.18 |
| 2025-10-25 | $0.00 | $180,717.07 | $0.18 |
| 2025-10-26 | $0.00 | $43,950.21 | $0.19 |
| 2025-10-27 | $0.00 | $211,248.63 | $0.19 |
| 2025-10-28 | $0.00 | $224,548.73 | $0.18 |
| 2025-10-29 | $0.00 | $364,138.49 | $0.19 |
| 2025-10-30 | $0.00 | $95,656.09 | $0.18 |
| 2025-10-31 | $0.00 | $176,432.55 | $0.18 |
| 2025-11-01 | $0.00 | $114,914.97 | $0.18 |
| 2025-11-02 | $0.00 | $310,287.52 | $0.18 |
| 2025-11-03 | $0.00 | $114,274.39 | $0.18 |
| 2025-11-04 | $0.00 | $269,572.99 | $0.16 |
| 2025-11-05 | $0.00 | $1,082,074.41 | $0.15 |
| 2025-11-06 | $0.00 | $1,622,131.13 | $0.15 |
| 2025-11-07 | $0.00 | $557,160.00 | $0.15 |
| 2025-11-08 | $0.00 | $640,417.01 | $0.16 |
| 2025-11-09 | $0.00 | $470,396.08 | $0.16 |
| 2025-11-10 | $0.00 | $559,431.58 | $0.16 |
| 2025-11-11 | $0.00 | $630,382.42 | $0.17 |
| 2025-11-12 | $0.00 | $315,429.16 | $0.16 |
| 2025-11-13 | $0.00 | $483,073.54 | $0.16 |
| 2025-11-14 | $0.00 | $186,848.01 | $0.15 |
| 2025-11-15 | $0.00 | $172,127.29 | $0.14 |
| 2025-11-16 | $0.00 | $127,043.90 | $0.14 |
| 2025-11-17 | $0.00 | $130,143.36 | $0.14 |
| 2025-11-18 | $0.00 | $75,094.37 | $0.13 |
| 2025-11-19 | $0.00 | $236,579.23 | $0.14 |
| 2025-11-20 | $0.00 | $130,798.52 | $0.14 |
| 2025-11-21 | $0.00 | $240,319.69 | $0.13 |
| 2025-11-22 | $0.00 | $679,487.92 | $0.12 |
| 2025-11-23 | $0.00 | $69,223.71 | $0.12 |
| 2025-11-24 | $0.00 | $349,094.06 | $0.13 |
| 2025-11-25 | $0.00 | $271,649.81 | $0.14 |
| 2025-11-26 | $0.00 | $302,883.18 | $0.14 |
| 2025-11-27 | $0.00 | $282,835.72 | $0.14 |
| 2025-11-28 | $0.00 | $261,949.57 | $0.14 |
| 2025-11-29 | $0.00 | $15,538.23 | $0.14 |
| 2025-11-30 | $0.00 | $12,457.76 | $0.13 |
| 2025-12-01 | $0.00 | $155,599.66 | $0.13 |
| 2025-12-02 | $0.00 | $393,266.98 | $0.13 |
| 2025-12-03 | $0.00 | $73,650.48 | $0.14 |
| 2025-12-04 | $0.00 | $136,831.11 | $0.14 |
| 2025-12-05 | $0.00 | $165,329.35 | $0.13 |
| 2025-12-06 | $0.00 | $168,631.74 | $0.13 |
| 2025-12-07 | $0.00 | $131,286.91 | $0.13 |
| 2025-12-08 | $0.00 | $112,192.15 | $0.13 |
| 2025-12-09 | $0.00 | $93,704.75 | $0.13 |
| 2025-12-10 | $0.00 | $86,813.92 | $0.13 |
| 2025-12-11 | $0.00 | $108,447.12 | $0.13 |
| 2025-12-12 | $0.00 | $137,391.31 | $0.13 |
| 2025-12-13 | $0.00 | $69,787.50 | $0.13 |
| 2025-12-14 | $0.00 | $61,949.82 | $0.13 |
| 2025-12-15 | $0.00 | $3,924.97 | $0.12 |
| 2025-12-16 | $0.00 | $119,693.86 | $0.12 |
| 2025-12-17 | $0.00 | $19,575.23 | $0.12 |
| 2025-12-18 | $0.00 | $62,385.03 | $0.11 |
| 2025-12-19 | $0.00 | $62,385.34 | $0.11 |
| 2025-12-20 | $0.00 | $48,852.39 | $0.12 |
| 2025-12-21 | $0.00 | $45,022.30 | $0.12 |
| 2025-12-22 | $0.00 | $54,699.43 | $0.12 |
| 2025-12-23 | $0.00 | $71,598.72 | $0.12 |
| 2025-12-24 | $0.00 | $27,038.04 | $0.12 |
| 2025-12-25 | $0.00 | $40,848.47 | $0.12 |
| 2025-12-26 | $0.00 | $2,293.74 | $0.12 |
| 2025-12-27 | $0.00 | $31,771.75 | $0.12 |
| 2025-12-28 | $0.00 | $26,340.68 | $0.12 |
| 2025-12-29 | $0.00 | $186,901.80 | $0.12 |
| 2025-12-30 | $0.00 | $83,072.00 | $0.12 |
| 2025-12-31 | $0.00 | $139,417.89 | $0.12 |
| 2026-01-01 | $0.00 | $97,362.88 | $0.11 |
| 2026-01-02 | $0.00 | $6,185.87 | $0.12 |
| 2026-01-03 | $0.00 | $94,332.70 | $0.12 |
| 2026-01-04 | $0.00 | $28,504.77 | $0.13 |
| 2026-01-05 | $0.00 | $33,359.58 | $0.13 |
| 2026-01-06 | $0.00 | $80,437.92 | $0.14 |
| 2026-01-07 | $0.00 | $21,612.20 | $0.14 |
| 2026-01-08 | $0.00 | $27,027.22 | $0.13 |
| 2026-01-09 | $0.00 | $8,115.59 | $0.13 |
| 2026-01-10 | $0.00 | $6,981.22 | $0.13 |
| 2026-01-11 | $0.00 | $8,162.40 | $0.13 |
| 2026-01-12 | $0.00 | $25,110.42 | $0.13 |
| 2026-01-13 | $0.00 | $24,104.14 | $0.12 |
| 2026-01-14 | $0.00 | $16,563.69 | $0.13 |
| 2026-01-15 | $0.00 | $34,121.22 | $0.13 |
| 2026-01-16 | $0.00 | $4,533.18 | $0.13 |
| 2026-01-17 | $0.00 | $13,656.27 | $0.13 |
| 2026-01-18 | $0.00 | $13,686.01 | $0.13 |
| 2026-01-19 | $0.00 | $4,397.61 | $0.13 |
| 2026-01-20 | $0.00 | $40,086.98 | $0.12 |
| 2026-01-21 | $0.00 | $99,950.17 | $0.11 |
| 2026-01-22 | $0.00 | $27,994.86 | $0.12 |
| 2026-01-23 | $0.00 | $18,963.12 | $0.12 |
| 2026-01-24 | $0.00 | $65,886.33 | $0.11 |
| 2026-01-25 | $0.00 | $14,972.02 | $0.12 |
| 2026-01-26 | $0.00 | $118,657.37 | $0.11 |
| 2026-01-27 | $0.00 | $15,065.95 | $0.11 |
| 2026-01-28 | $0.00 | $13,705.51 | $0.12 |
| 2026-01-29 | $0.00 | $137,332.97 | $0.11 |
| 2026-01-30 | $0.00 | $43,532.65 | $0.11 |
| 2026-01-31 | $0.00 | $1,741,544.37 | $0.11 |
| 2026-02-01 | $0.00 | $1,143,466.54 | $0.10 |
| 2026-02-02 | $0.00 | $830,912.19 | $0.10 |
| 2026-02-03 | $0.00 | $950,588.75 | $0.10 |
| 2026-02-04 | $0.00 | $62,900.70 | $0.10 |
| 2026-02-05 | $0.00 | $942,027.24 | $0.10 |
| 2026-02-06 | $0.00 | $1,093,766.95 | $0.09 |
| 2026-02-07 | $0.00 | $575,427.08 | $0.10 |
| 2026-02-08 | $0.00 | $56,237.83 | $0.10 |
| 2026-02-09 | $0.00 | $598,097.38 | $0.10 |
| 2026-02-10 | $0.00 | $531,166.55 | $0.10 |
| 2026-02-11 | $0.00 | $35,851.74 | $0.10 |
| 2026-02-12 | $0.00 | $66,177.51 | $0.09 |
| 2026-02-13 | $0.00 | $14,158.79 | $0.10 |
| 2026-02-14 | $0.00 | $69,342.36 | $0.10 |
| 2026-02-15 | $0.00 | $142,691.55 | $0.10 |
| 2026-02-16 | $0.00 | $145,409.43 | $0.10 |
| 2026-02-17 | $0.00 | $17,252.64 | $0.10 |
| 2026-02-18 | $0.00 | $11,569.01 | $0.10 |
| 2026-02-19 | $0.00 | $7,286.49 | $0.10 |
| 2026-02-20 | $0.00 | $7,842.84 | $0.10 |
| 2026-02-21 | $0.00 | $255,282.90 | $0.10 |
| 2026-02-22 | $0.00 | $306,746.95 | $0.10 |
| 2026-02-23 | $0.00 | $32,671.23 | $0.09 |
| 2026-02-24 | $0.00 | $245,720.74 | $0.09 |
| 2026-02-25 | $0.00 | $227,469.07 | $0.09 |
| 2026-02-26 | $0.00 | $250,565.05 | $0.10 |
| 2026-02-27 | $0.00 | $262,016.16 | $0.10 |
| 2026-02-28 | $0.00 | $111,851.40 | $0.10 |
| 2026-03-01 | $0.00 | $52,139.62 | $0.10 |
| 2026-03-02 | $0.00 | $66,964.24 | $0.09 |
| 2026-03-03 | $0.00 | $11,801.94 | $0.09 |
| 2026-03-04 | $0.00 | $91,653.72 | $0.10 |
| 2026-03-05 | $0.00 | $23,180.87 | $0.10 |
| 2026-03-06 | $0.00 | $210,258.75 | $0.10 |
| 2026-03-07 | $0.00 | $124,363.14 | $0.10 |
| 2026-03-08 | $0.00 | $1,728.93 | $0.09 |
| 2026-03-09 | $0.00 | $111,379.16 | $0.09 |
| 2026-03-10 | $0.00 | $15,750.27 | $0.09 |
| 2026-03-11 | $0.00 | $87,037.67 | $0.09 |
| 2026-03-12 | $0.00 | $83,712.09 | $0.10 |
| 2026-03-13 | $0.00 | $42,010.79 | $0.09 |
| 2026-03-14 | $0.00 | $50,633.06 | $0.10 |
| 2026-03-15 | $0.00 | $87,255.98 | $0.10 |
| 2026-03-16 | $0.00 | $6,353.44 | $0.10 |
| 2026-03-17 | $0.00 | $44,061.23 | $0.10 |
| 2026-03-18 | $0.00 | $117,603.87 | $0.10 |
| 2026-03-19 | $0.00 | $106,215.70 | $0.10 |
| 2026-03-20 | $0.00 | $92,997.37 | $0.10 |
| 2026-03-21 | $0.00 | $10,986.88 | $0.10 |
| 2026-03-22 | $0.00 | $20,002.05 | $0.09 |
| 2026-03-23 | $0.00 | $194.28 | $0.09 |
| 2026-03-24 | $0.00 | $69,786.61 | $0.10 |
| 2026-03-25 | $0.00 | $33,708.02 | $0.10 |
| 2026-03-26 | $0.00 | $7,436.41 | $0.10 |
| 2026-03-27 | $0.00 | $39,661.75 | $0.09 |
| 2026-03-28 | $0.00 | $43,829.50 | $0.09 |
| 2026-03-29 | $0.00 | $88,496.42 | $0.09 |
| 2026-03-30 | $0.00 | $73,062.06 | $0.09 |
| 2026-03-31 | $0.00 | $186,262.25 | $0.09 |
| 2026-04-01 | $0.00 | $65,944.98 | $0.09 |
| 2026-04-02 | $0.00 | $7,215.01 | $0.09 |
| 2026-04-03 | $0.00 | $175,231.87 | $0.09 |
| 2026-04-04 | $0.00 | $26,096.78 | $0.09 |
| 2026-04-05 | $0.00 | $134,847.41 | $0.09 |
| 2026-04-06 | $0.00 | $6,296.54 | $0.09 |
| 2026-04-07 | $0.00 | $15,483.82 | $0.09 |
| 2026-04-08 | $0.00 | $62,917.28 | $0.09 |
| 2026-04-09 | $0.00 | $19,509.92 | $0.09 |
| 2026-04-10 | $0.00 | $89,563.95 | $0.09 |
| 2026-04-11 | $0.00 | $30,620.64 | $0.09 |
| 2026-04-12 | $0.00 | $125,689.33 | $0.09 |
| 2026-04-13 | $0.00 | $52,811.32 | $0.09 |
| 2026-04-14 | $0.00 | $10,763.42 | $0.09 |
| 2026-04-15 | $0.00 | $151,702.20 | $0.09 |
| 2026-04-16 | $0.00 | $133,277.38 | $0.09 |
| 2026-04-17 | $0.00 | $132,636.18 | $0.09 |
| 2026-04-18 | $0.00 | $111,628.04 | $0.09 |
| 2026-04-19 | $0.00 | $92,641.74 | $0.09 |
| 2026-04-20 | $0.00 | $60,654.07 | $0.09 |
| 2026-04-21 | $0.00 | $58,000.80 | $0.09 |
| 2026-04-22 | $0.00 | $17,838.25 | $0.09 |
| 2026-04-23 | $0.00 | $101,105.48 | $0.09 |
| 2026-04-24 | $0.00 | $81,125.98 | $0.09 |
| 2026-04-25 | $0.00 | $76,452.57 | $0.09 |
| 2026-04-26 | $0.00 | $23,645.89 | $0.09 |
| 2026-04-27 | $0.00 | $37,378.20 | $0.09 |
| 2026-04-28 | $0.00 | $5,203.85 | $0.09 |
| 2026-04-29 | $0.00 | $10,482.31 | $0.09 |
| 2026-04-30 | $0.00 | $6,294.77 | $0.09 |
| 2026-05-01 | $0.00 | $13,760.10 | $0.09 |
| 2026-05-02 | $0.00 | $70,036.77 | $0.09 |
| 2026-05-03 | $0.00 | $77,644.37 | $0.09 |
| 2026-05-04 | $0.00 | $61,927.94 | $0.09 |
| 2026-05-05 | $0.00 | $31,908.51 | $0.09 |
| 2026-05-06 | $0.00 | $2,475.99 | $0.09 |
| 2026-05-07 | $0.00 | $51,839.18 | $0.09 |
| 2026-05-08 | $0.00 | $6,581.64 | $0.09 |
| 2026-05-09 | $0.00 | $59,052.96 | $0.09 |
| 2026-05-10 | $0.00 | $18,564.58 | $0.09 |
| 2026-05-11 | $0.00 | $9,073.10 | $0.10 |
| 2026-05-12 | $0.00 | $59,958.64 | $0.10 |
| 2026-05-13 | $0.00 | $127,378.45 | $0.10 |
| 2026-05-14 | $0.00 | $15,018.00 | $0.09 |
| 2026-05-15 | $0.00 | $18,619.50 | $0.10 |
| 2026-05-16 | $0.00 | $77,969.25 | $0.09 |
| 2026-05-17 | $0.00 | $334,739.46 | $0.09 |
| 2026-05-18 | $0.00 | $7,941.48 | $0.09 |
| 2026-05-19 | $0.00 | $15,345.59 | $0.09 |
| 2026-05-20 | $0.00 | $112,695.45 | $0.09 |
| 2026-05-21 | $0.00 | $32,993.37 | $0.09 |
| 2026-05-22 | $0.00 | $116,271.70 | $0.09 |
| 2026-05-23 | $0.00 | $101,286.74 | $0.09 |
| 2026-05-24 | $0.00 | $60,740.60 | $0.09 |
| 2026-05-25 | $0.00 | $52,397.76 | $0.09 |
| 2026-05-26 | $0.00 | $2,563.14 | $0.09 |
| 2026-05-27 | $0.00 | $36,266.19 | $0.09 |
| 2026-05-28 | $0.00 | $15,777.37 | $0.08 |
| 2026-05-29 | $0.00 | $18,673.74 | $0.09 |
| 2026-05-30 | $0.00 | $46,045.77 | $0.09 |
| 2026-05-31 | $0.00 | $54,020.44 | $0.09 |
| 2026-06-01 | $0.00 | $51,113.40 | $0.09 |
| 2026-06-02 | $0.00 | $33,894.92 | $0.08 |
| 2026-06-03 | $0.00 | $65,812.62 | $0.08 |
| 2026-06-04 | $0.00 | $60,576.46 | $0.08 |
| 2026-06-05 | $0.00 | $86,359.80 | $0.08 |
| 2026-06-06 | $0.00 | $126,810.91 | $0.07 |
| 2026-06-07 | $0.00 | $176,825.46 | $0.07 |
| 2026-06-08 | $0.00 | $160,350.09 | $0.08 |
| 2026-06-09 | $0.00 | $152,538.40 | $0.08 |
| 2026-06-10 | $0.00 | $148,112.53 | $0.08 |
| 2026-06-11 | $0.00 | $24,077.21 | $0.08 |
| 2026-06-12 | $0.00 | $117,265.91 | $0.08 |
| 2026-06-13 | $0.00 | $9,575.50 | $0.08 |
| 2026-06-14 | $0.00 | $1,926.87 | $0.08 |
| 2026-06-15 | $0.00 | $7,113.14 | $0.08 |
| 2026-06-16 | $0.00 | $6,826.16 | $0.08 |
| 2026-06-17 | $0.00 | $56,420.30 | $0.08 |
| 2026-06-18 | $0.00 | $78,832.97 | $0.08 |
| 2026-06-19 | $0.00 | $28,893.36 | $0.08 |
| 2026-06-20 | $0.00 | $100,562.53 | $0.07 |
| 2026-06-21 | $0.00 | $3,544.23 | $0.08 |
| 2026-06-22 | $0.00 | $4,123.69 | $0.07 |
| 2026-06-23 | $0.00 | $9,103.94 | $0.08 |
| 2026-06-24 | $0.00 | $18,257.81 | $0.07 |
| 2026-06-25 | $0.00 | $13,405.10 | $0.07 |
| 2026-06-26 | $0.00 | $46,628.29 | $0.07 |
| 2026-06-27 | $0.00 | $31,171.65 | $0.07 |
| 2026-06-28 | $0.00 | $2,356.18 | $0.07 |
| 2026-06-29 | $0.00 | $685.32 | $0.07 |
| 2026-06-30 | $0.00 | $170,265.70 | $0.07 |
| 2026-07-01 | $0.00 | $8,882.17 | $0.07 |
| 2026-07-02 | $0.00 | $47,677.99 | $0.07 |
| 2026-07-03 | $0.00 | $12,748.16 | $0.07 |
| 2026-07-04 | $0.00 | $46,401.51 | $0.08 |
| 2026-07-05 | $0.00 | $128,166.40 | $0.08 |
| 2026-07-06 | $0.00 | $967.26 | $0.08 |
| 2026-07-07 | $0.00 | $20,467.11 | $0.08 |
| 2026-07-08 | $0.00 | $13,921.09 | $0.07 |
| 2026-07-09 | $0.00 | $39,703.58 | $0.07 |
| 2026-07-10 | $0.00 | $36,179.47 | $0.07 |
| 2026-07-11 | $0.00 | $5,373.65 | $0.07 |
| 2026-07-12 | $0.00 | $36,556.22 | $0.07 |
| 2026-07-13 | $0.00 | $56,612.67 | $0.07 |
| 2026-07-14 | $0.00 | $45,155.96 | $0.07 |
| 2026-07-15 | $0.00 | $10,400.89 | $0.07 |
| 2026-07-16 | $0.00 | $415.58 | $0.07 |
| 2026-07-17 | $0.00 | $37,156.64 | $0.08 |
| 2026-07-18 | $0.00 | $59,316.02 | $0.08 |
| 2026-07-19 | $0.00 | $7,716.38 | $0.08 |
| 2026-07-20 | $0.00 | $26,912.13 | $0.08 |
| 2026-07-21 | $0.00 | $954.90 | $0.08 |
| 2026-07-22 | $0.00 | $36,108.21 | $0.08 |
| 2026-07-23 | $0.00 | $70,339.28 | $0.07 |
| 2026-07-24 | $0.00 | $10,139.46 | $0.07 |
| 2026-07-25 | $0.00 | $9,262.73 | $0.07 |
| 2026-07-26 | $0.00 | $46,106.67 | $0.07 |
| 2026-07-27 | $0.00 | $39,484.00 | $0.07 |
| 2026-07-28 | $0.00 | $1,398.43 | $0.07 |
| 2026-07-29 | $0.00 | $4,190.05 | $0.07 |
| 2026-07-30 | $0.00 | $23,435.19 | $0.07 |
| 2026-07-31 | $0.00 | $26,729.61 | $0.07 |
| 2026-08-01 | $0.00 | $5,072.90 | $0.07 |
| 2026-08-02 | $0.00 | $28,876.90 | $0.07 |
| 2026-08-03 | $0.00 | $8,171.15 | $0.07 |
| 2026-08-04 | $0.00 | $3,132.24 | $0.07 |
| 2026-08-05 | $0.00 | $25,167.99 | $0.07 |
| 2026-08-06 | $0.00 | $9,095.80 | $0.07 |
| 2026-08-07 | $0.00 | $11,403.25 | $0.07 |
| 2026-08-08 | $0.00 | $41,770.13 | $0.07 |
| 2026-08-09 | $0.00 | $217,250.52 | $0.06 |
| 2026-08-10 | $0.00 | $18,747.60 | $0.06 |
| 2026-08-11 | $0.00 | $4,097.90 | $0.06 |
| 2026-08-12 | $0.00 | $65,348.24 | $0.06 |
| 2026-08-12 | $0.00 | $123,857.05 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
