Liquid ATOM LATOM N/A
$2.34 2.61% (1d)
Market Overview
Liquid ATOM current market price is $2.34 with a 24 hour trading volume of $278. The total available supply of Liquid ATOM is 18,236 LATOM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LATOM price is 0.3% down in the last one hour.
The high price of the Liquid ATOM is $2.41 and low price is $2.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid ATOM Rank
(Not Available)
Liquid ATOM Price
$2.34
Market Cap
$0 0%
Fully Diluted Valuation
$42,708
Trading Volume(24h)
$278
Circulating Supply
0 LATOM
Total Supply
18,236 LATOM
Max Supply
(Not Available)
High(24h)
$2.41
Low(24h)
$2.32
All-time High
$16.28 85.62%
07 Mar 2024
All-time Low
$2.32 1.09%
24 Jul 2026
Cryptocurrency Liquid ATOM Calculator
Want to convert more cryptocurrencies?
Liquid ATOM Historical Data Chart
1h
0.3%
24h
2.61%
7d
7.31%
14d
0%
30d
0%
60d
0%
200d
35.2%
1y
63.86%
Liquid ATOM Historical Data
Historical data of Liquid ATOM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $3,378.63 | $7.31 |
| 2025-07-22 | $0.00 | $72.13 | $7.40 |
| 2025-07-23 | $0.00 | $2,774.67 | $7.22 |
| 2025-07-24 | $0.00 | $2,557.90 | $6.66 |
| 2025-07-25 | $0.00 | $140.77 | $6.59 |
| 2025-07-26 | $0.00 | $164.08 | $6.67 |
| 2025-07-27 | $0.00 | $348.16 | $6.78 |
| 2025-07-28 | $0.00 | $285.75 | $6.90 |
| 2025-07-29 | $0.00 | $361.91 | $6.56 |
| 2025-07-30 | $0.00 | $1,258.74 | $6.52 |
| 2025-07-31 | $0.00 | $184.30 | $6.28 |
| 2025-08-01 | $0.00 | $1,849.69 | $5.95 |
| 2025-08-02 | $0.00 | $2,164.76 | $5.89 |
| 2025-08-03 | $0.00 | $2,022.43 | $5.80 |
| 2025-08-04 | $0.00 | $1,769.48 | $6.03 |
| 2025-08-05 | $0.00 | $1,769.48 | $6.03 |
| 2025-08-06 | $0.00 | $1,120.60 | $5.98 |
| 2025-08-07 | $0.00 | $1,292.26 | $6.16 |
| 2025-08-08 | $0.00 | $771.38 | $6.30 |
| 2025-08-09 | $0.00 | $0.99 | $6.54 |
| 2025-08-10 | $0.00 | $597.68 | $6.73 |
| 2025-08-11 | $0.00 | $2,181.23 | $6.72 |
| 2025-08-12 | $0.00 | $4,762.24 | $6.52 |
| 2025-08-13 | $0.00 | $4,990.26 | $6.83 |
| 2025-08-14 | $0.00 | $4,785.48 | $7.04 |
| 2025-08-15 | $0.00 | $4,785.48 | $7.04 |
| 2025-08-20 | $0.00 | $1,261.14 | $6.50 |
| 2025-08-21 | $0.00 | $1,261.14 | $6.50 |
| 2025-08-22 | $0.00 | $696.79 | $6.97 |
| 2025-08-23 | $0.00 | $696.79 | $6.97 |
| 2025-08-24 | $0.00 | $684.18 | $7.00 |
| 2025-08-25 | $0.00 | $3,683.94 | $6.91 |
| 2025-08-26 | $0.00 | $3,366.74 | $6.31 |
| 2025-08-27 | $0.00 | $2,171.48 | $6.42 |
| 2025-08-28 | $0.00 | $17,568.74 | $6.46 |
| 2025-08-29 | $0.00 | $27,328.37 | $6.88 |
| 2025-08-30 | $0.00 | $33,973.44 | $6.56 |
| 2025-08-31 | $0.00 | $33,366.28 | $6.57 |
| 2025-09-01 | $0.00 | $32,579.65 | $6.46 |
| 2025-09-02 | $0.00 | $32,314.73 | $6.41 |
| 2025-09-03 | $0.00 | $8.41 | $6.37 |
| 2025-09-04 | $0.00 | $17,502.34 | $6.51 |
| 2025-09-05 | $0.00 | $9,686.14 | $6.33 |
| 2025-09-06 | $0.00 | $879.18 | $6.37 |
| 2025-09-07 | $0.00 | $2,341.46 | $6.42 |
| 2025-09-08 | $0.00 | $2,041.03 | $6.46 |
| 2025-09-09 | $0.00 | $2,829.27 | $6.69 |
| 2025-09-10 | $0.00 | $2,829.19 | $6.69 |
| 2025-09-11 | $0.00 | $2,854.56 | $6.75 |
| 2025-09-12 | $0.00 | $2,311.88 | $6.82 |
| 2025-09-13 | $0.00 | $2,321.76 | $6.85 |
| 2025-09-14 | $0.00 | $773.60 | $7.03 |
| 2025-09-15 | $0.00 | $1,623.64 | $6.47 |
| 2025-09-16 | $0.00 | $1,623.64 | $6.47 |
| 2025-09-17 | $0.00 | $1,366.87 | $6.56 |
| 2025-09-18 | $0.00 | $1,387.07 | $6.66 |
| 2025-09-19 | $0.00 | $1,408.33 | $6.78 |
| 2025-09-20 | $0.00 | $2,504.77 | $6.53 |
| 2025-09-21 | $0.00 | $2,494.10 | $6.50 |
| 2025-09-22 | $0.00 | $2,486.56 | $6.48 |
| 2025-09-23 | $0.00 | $7,044.50 | $6.09 |
| 2025-09-24 | $0.00 | $17,905.54 | $5.91 |
| 2025-09-25 | $0.00 | $18,007.41 | $5.94 |
| 2025-09-26 | $0.00 | $17,648.30 | $5.87 |
| 2025-09-27 | $0.00 | $17,540.16 | $5.98 |
| 2025-09-28 | $0.00 | $17,725.61 | $5.97 |
| 2025-09-29 | $0.00 | $3,307.65 | $6.00 |
| 2025-09-30 | $0.00 | $14,165.46 | $5.94 |
| 2025-10-01 | $0.00 | $8,132.30 | $6.04 |
| 2025-10-02 | $0.00 | $316.46 | $6.06 |
| 2025-10-03 | $0.00 | $8,522.05 | $6.31 |
| 2025-10-04 | $0.00 | $8,250.04 | $6.29 |
| 2025-10-05 | $0.00 | $7,797.06 | $6.08 |
| 2025-10-06 | $0.00 | $4,549.39 | $6.08 |
| 2025-10-07 | $0.00 | $4,904.54 | $6.27 |
| 2025-10-08 | $0.00 | $919.22 | $5.96 |
| 2025-10-09 | $0.00 | $624.96 | $6.13 |
| 2025-10-10 | $0.00 | $851.62 | $5.98 |
| 2025-10-11 | $0.00 | $990.13 | $4.36 |
| 2025-10-12 | $0.00 | $1,054.66 | $4.65 |
| 2025-10-13 | $0.00 | $1,087.67 | $4.82 |
| 2025-10-14 | $0.00 | $871.49 | $5.29 |
| 2025-10-15 | $0.00 | $347.84 | $5.14 |
| 2025-10-16 | $0.00 | $1,142.08 | $4.92 |
| 2025-10-17 | $0.00 | $916.72 | $4.78 |
| 2025-10-18 | $0.00 | $2,172.85 | $4.73 |
| 2025-10-19 | $0.00 | $2,189.39 | $4.75 |
| 2025-10-20 | $0.00 | $2,221.28 | $4.82 |
| 2025-10-21 | $0.00 | $2,262.27 | $4.91 |
| 2025-10-22 | $0.00 | $1,879.16 | $4.76 |
| 2025-10-23 | $0.00 | $1,832.45 | $4.64 |
| 2025-10-24 | $0.00 | $1,862.82 | $4.71 |
| 2025-10-25 | $0.00 | $1.43 | $4.74 |
| 2025-10-26 | $0.00 | $0.98 | $4.69 |
| 2025-10-27 | $0.00 | $0.97 | $4.69 |
| 2025-10-28 | $0.00 | $77.77 | $4.62 |
| 2025-10-29 | $0.00 | $77.77 | $4.62 |
| 2025-10-30 | $0.00 | $216.24 | $4.60 |
| 2025-10-31 | $0.00 | $366.00 | $4.40 |
| 2025-11-01 | $0.00 | $367.08 | $4.41 |
| 2025-11-02 | $0.00 | $176.48 | $4.51 |
| 2025-11-03 | $0.00 | $1,123.88 | $4.53 |
| 2025-11-04 | $0.00 | $3,905.05 | $3.59 |
| 2025-11-05 | $0.00 | $6,194.56 | $3.56 |
| 2025-11-06 | $0.00 | $701.27 | $3.82 |
| 2025-11-07 | $0.00 | $8,728.18 | $3.89 |
| 2025-11-08 | $0.00 | $10,429.45 | $4.52 |
| 2025-11-09 | $0.00 | $9,860.41 | $4.35 |
| 2025-11-10 | $0.00 | $8,813.82 | $4.37 |
| 2025-11-11 | $0.00 | $6,047.88 | $4.53 |
| 2025-11-12 | $0.00 | $3,177.09 | $4.35 |
| 2025-11-13 | $0.00 | $2,372.29 | $4.29 |
| 2025-11-14 | $0.00 | $375.08 | $4.27 |
| 2025-11-15 | $0.00 | $80.89 | $4.24 |
| 2025-11-16 | $0.00 | $1,219.90 | $4.24 |
| 2025-11-17 | $0.00 | $1,225.42 | $4.26 |
| 2025-11-18 | $0.00 | $1,092.84 | $4.07 |
| 2025-11-19 | $0.00 | $1,092.84 | $4.07 |
| 2025-11-20 | $0.00 | $2,988.40 | $4.02 |
| 2025-11-21 | $0.00 | $3,337.57 | $4.49 |
| 2025-11-22 | $0.00 | $250.56 | $3.69 |
| 2025-11-23 | $0.00 | $2,006.04 | $3.70 |
| 2025-11-24 | $0.00 | $2,011.23 | $3.71 |
| 2025-11-26 | $0.00 | $246.51 | $3.63 |
| 2025-11-27 | $0.00 | $246.51 | $3.63 |
| 2025-12-02 | $0.00 | $1,700.99 | $3.52 |
| 2025-12-03 | $0.00 | $1,702.47 | $3.52 |
| 2025-12-04 | $0.00 | $1,718.55 | $3.55 |
| 2025-12-10 | $0.00 | $238.14 | $3.43 |
| 2025-12-11 | $0.00 | $238.14 | $3.43 |
| 2025-12-13 | $0.00 | $322.76 | $3.28 |
| 2025-12-14 | $0.00 | $323.06 | $3.29 |
| 2025-12-15 | $0.00 | $312.72 | $3.18 |
| 2025-12-16 | $0.00 | $512.20 | $3.05 |
| 2025-12-17 | $0.00 | $792.90 | $2.96 |
| 2025-12-18 | $0.00 | $568.98 | $2.89 |
| 2025-12-19 | $0.00 | $196.39 | $2.93 |
| 2025-12-20 | $0.00 | $196.39 | $2.93 |
| 2025-12-21 | $0.00 | $693.10 | $2.95 |
| 2025-12-22 | $0.00 | $1,260.64 | $2.93 |
| 2025-12-23 | $0.00 | $778.71 | $2.94 |
| 2025-12-24 | $0.00 | $799.80 | $2.97 |
| 2025-12-25 | $0.00 | $783.49 | $2.91 |
| 2025-12-26 | $0.00 | $626.05 | $3.08 |
| 2025-12-27 | $0.00 | $626.05 | $3.08 |
| 2025-12-28 | $0.00 | $1,052.72 | $3.12 |
| 2025-12-29 | $0.00 | $426.59 | $3.10 |
| 2025-12-30 | $0.00 | $786.24 | $2.94 |
| 2025-12-31 | $0.00 | $1,474.37 | $2.95 |
| 2026-01-01 | $0.00 | $1,445.42 | $2.90 |
| 2026-01-02 | $0.00 | $621.06 | $3.15 |
| 2026-01-03 | $0.00 | $2,194.95 | $3.18 |
| 2026-01-04 | $0.00 | $1,903.86 | $3.41 |
| 2026-01-05 | $0.00 | $1,903.86 | $3.41 |
| 2026-01-06 | $0.00 | $1,066.41 | $3.61 |
| 2026-01-07 | $0.00 | $1,031.17 | $3.85 |
| 2026-01-08 | $0.00 | $2,018.91 | $3.77 |
| 2026-01-09 | $0.00 | $0.18 | $3.76 |
| 2026-01-10 | $0.00 | $1,367.94 | $3.96 |
| 2026-01-11 | $0.00 | $2,847.57 | $4.01 |
| 2026-01-12 | $0.00 | $2,891.98 | $4.07 |
| 2026-01-13 | $0.00 | $2,627.13 | $4.04 |
| 2026-01-14 | $0.00 | $2,632.08 | $4.05 |
| 2026-01-15 | $0.00 | $1,495.06 | $3.97 |
| 2026-01-16 | $0.00 | $1,430.83 | $3.80 |
| 2026-01-17 | $0.00 | $1,939.74 | $3.85 |
| 2026-01-18 | $0.00 | $517.64 | $3.98 |
| 2026-01-19 | $0.00 | $1.19 | $3.79 |
| 2026-01-20 | $0.00 | $1,864.35 | $3.79 |
| 2026-01-21 | $0.00 | $1,740.92 | $3.57 |
| 2026-01-22 | $0.00 | $1,804.45 | $3.70 |
| 2026-01-23 | $0.00 | $1,811.99 | $3.72 |
| 2026-01-24 | $0.00 | $2,065.44 | $3.71 |
| 2026-01-25 | $0.00 | $275.75 | $3.68 |
| 2026-01-26 | $0.00 | $2,211.12 | $3.52 |
| 2026-01-27 | $0.00 | $980.23 | $3.57 |
| 2026-01-28 | $0.00 | $972.59 | $3.53 |
| 2026-01-29 | $0.00 | $983.41 | $3.51 |
| 2026-01-30 | $0.00 | $986.80 | $3.32 |
| 2026-01-31 | $0.00 | $316.45 | $3.28 |
| 2026-02-01 | $0.00 | $920.59 | $3.05 |
| 2026-02-02 | $0.00 | $949.72 | $2.94 |
| 2026-02-03 | $0.00 | $1,515.59 | $3.15 |
| 2026-02-04 | $0.00 | $1,515.59 | $3.15 |
| 2026-02-05 | $0.00 | $2,789.43 | $3.06 |
| 2026-02-06 | $0.00 | $3,870.09 | $2.81 |
| 2026-02-07 | $0.00 | $627.38 | $3.11 |
| 2026-02-08 | $0.00 | $4,118.00 | $3.09 |
| 2026-02-09 | $0.00 | $4,058.05 | $3.05 |
| 2026-02-10 | $0.00 | $3,477.14 | $2.97 |
| 2026-02-11 | $0.00 | $3,477.14 | $2.97 |
| 2026-02-12 | $0.00 | $2,256.94 | $3.01 |
| 2026-02-13 | $0.00 | $196.64 | $3.08 |
| 2026-02-14 | $0.00 | $360.54 | $3.11 |
| 2026-02-15 | $0.00 | $1,280.70 | $3.34 |
| 2026-02-16 | $0.00 | $320.22 | $3.30 |
| 2026-02-17 | $0.00 | $1,149.62 | $3.63 |
| 2026-02-18 | $0.00 | $2,989.69 | $3.53 |
| 2026-02-19 | $0.00 | $3,131.19 | $3.69 |
| 2026-02-20 | $0.00 | $2,845.37 | $3.63 |
| 2026-02-21 | $0.00 | $2,943.19 | $3.73 |
| 2026-02-22 | $0.00 | $1,529.94 | $3.67 |
| 2026-02-23 | $0.00 | $1,163.95 | $3.61 |
| 2026-02-24 | $0.00 | $18.63 | $3.35 |
| 2026-02-25 | $0.00 | $16.83 | $3.16 |
| 2026-02-26 | $0.00 | $1.12 | $3.05 |
| 2026-02-27 | $0.00 | $17.05 | $2.97 |
| 2026-02-28 | $0.00 | $2.31 | $2.92 |
| 2026-03-01 | $0.00 | $144.92 | $2.91 |
| 2026-03-02 | $0.00 | $140.91 | $2.83 |
| 2026-03-03 | $0.00 | $142.70 | $2.86 |
| 2026-03-04 | $0.00 | $141.86 | $2.85 |
| 2026-03-05 | $0.00 | $146.03 | $2.96 |
| 2026-03-06 | $0.00 | $141.92 | $2.89 |
| 2026-03-07 | $0.00 | $502.48 | $2.83 |
| 2026-03-08 | $0.00 | $358.23 | $2.79 |
| 2026-03-09 | $0.00 | $1.60 | $2.74 |
| 2026-03-10 | $0.00 | $525.34 | $2.74 |
| 2026-03-11 | $0.00 | $531.63 | $2.77 |
| 2026-03-12 | $0.00 | $738.85 | $2.89 |
| 2026-03-13 | $0.00 | $731.56 | $2.87 |
| 2026-03-14 | $0.00 | $371.71 | $2.91 |
| 2026-03-15 | $0.00 | $936.87 | $2.98 |
| 2026-03-16 | $0.00 | $1,182.75 | $2.99 |
| 2026-03-17 | $0.00 | $1,276.19 | $3.15 |
| 2026-03-18 | $0.00 | $1,266.71 | $3.13 |
| 2026-03-19 | $0.00 | $0.77 | $3.04 |
| 2026-03-20 | $0.00 | $0.26 | $2.89 |
| 2026-03-21 | $0.00 | $1,003.10 | $2.93 |
| 2026-03-22 | $0.00 | $455.33 | $2.94 |
| 2026-03-23 | $0.00 | $18.27 | $2.85 |
| 2026-03-24 | $0.00 | $1.72 | $2.84 |
| 2026-03-25 | $0.00 | $1.72 | $2.84 |
| 2026-03-26 | $0.00 | $0.99 | $2.82 |
| 2026-03-27 | $0.00 | $128.20 | $2.71 |
| 2026-03-28 | $0.00 | $125.48 | $2.66 |
| 2026-03-29 | $0.00 | $102.79 | $2.61 |
| 2026-03-30 | $0.00 | $226.68 | $2.61 |
| 2026-03-31 | $0.00 | $166.46 | $2.65 |
| 2026-04-01 | $0.00 | $402.77 | $2.70 |
| 2026-04-02 | $0.00 | $565.71 | $2.68 |
| 2026-04-03 | $0.00 | $437.15 | $2.67 |
| 2026-04-04 | $0.00 | $448.19 | $2.73 |
| 2026-04-05 | $0.00 | $339.05 | $2.71 |
| 2026-04-06 | $0.00 | $339.05 | $2.71 |
| 2026-04-07 | $0.00 | $0.70 | $2.73 |
| 2026-04-08 | $0.00 | $176.40 | $2.82 |
| 2026-04-09 | $0.00 | $0.73 | $2.85 |
| 2026-04-10 | $0.00 | $4.74 | $2.89 |
| 2026-04-11 | $0.00 | $185.50 | $2.91 |
| 2026-04-12 | $0.00 | $182.94 | $2.87 |
| 2026-04-13 | $0.00 | $181.50 | $2.86 |
| 2026-04-14 | $0.00 | $181.50 | $2.86 |
| 2026-04-15 | $0.00 | $179.71 | $2.82 |
| 2026-04-16 | $0.00 | $181.74 | $2.85 |
| 2026-04-17 | $0.00 | $638.02 | $2.87 |
| 2026-04-18 | $0.00 | $550.95 | $2.94 |
| 2026-04-19 | $0.00 | $995.31 | $2.88 |
| 2026-04-21 | $0.00 | $1,239.18 | $2.98 |
| 2026-04-22 | $0.00 | $1,239.18 | $2.98 |
| 2026-04-23 | $0.00 | $1,269.11 | $3.01 |
| 2026-04-24 | $0.00 | $817.69 | $3.09 |
| 2026-04-25 | $0.00 | $52.11 | $3.20 |
| 2026-04-26 | $0.00 | $514.61 | $3.28 |
| 2026-04-27 | $0.00 | $512.28 | $3.27 |
| 2026-04-28 | $0.00 | $1,825.58 | $3.21 |
| 2026-04-29 | $0.00 | $2,058.60 | $3.16 |
| 2026-04-30 | $0.00 | $2,007.78 | $3.10 |
| 2026-05-01 | $0.00 | $2,163.03 | $3.06 |
| 2026-05-02 | $0.00 | $2,118.80 | $3.07 |
| 2026-05-03 | $0.00 | $1,920.12 | $3.06 |
| 2026-05-04 | $0.00 | $189.16 | $3.07 |
| 2026-05-05 | $0.00 | $189.16 | $3.07 |
| 2026-05-07 | $0.00 | $5.50 | $3.05 |
| 2026-05-08 | $0.00 | $5.50 | $3.05 |
| 2026-05-09 | $0.00 | $149.02 | $3.16 |
| 2026-05-10 | $0.00 | $148.26 | $3.15 |
| 2026-05-11 | $0.00 | $201.87 | $3.29 |
| 2026-05-12 | $0.00 | $357.24 | $3.30 |
| 2026-05-14 | $0.00 | $356.22 | $3.34 |
| 2026-05-15 | $0.00 | $356.22 | $3.34 |
| 2026-05-16 | $0.00 | $193.47 | $3.15 |
| 2026-05-17 | $0.00 | $205.64 | $3.35 |
| 2026-05-18 | $0.00 | $0.63 | $3.36 |
| 2026-05-23 | $0.00 | $208.76 | $3.43 |
| 2026-05-24 | $0.00 | $208.76 | $3.43 |
| 2026-05-25 | $0.00 | $204.25 | $3.36 |
| 2026-05-30 | $0.00 | $0.02 | $3.36 |
| 2026-05-31 | $0.00 | $0.02 | $3.36 |
| 2026-06-01 | $0.00 | $11.60 | $3.13 |
| 2026-06-02 | $0.00 | $11.63 | $3.13 |
| 2026-06-03 | $0.00 | $11.13 | $3.00 |
| 2026-06-05 | $0.00 | $2,671.77 | $2.65 |
| 2026-06-06 | $0.00 | $2,671.77 | $2.65 |
| 2026-06-07 | $0.00 | $3,790.71 | $2.68 |
| 2026-06-08 | $0.00 | $0.01 | $2.82 |
| 2026-06-09 | $0.00 | $4,177.81 | $2.97 |
| 2026-06-12 | $0.00 | $1,375.39 | $3.24 |
| 2026-06-13 | $0.00 | $1,375.39 | $3.24 |
| 2026-06-14 | $0.00 | $0.01 | $3.21 |
| 2026-06-15 | $0.00 | $200.12 | $3.32 |
| 2026-06-16 | $0.00 | $195.84 | $3.25 |
| 2026-06-17 | $0.00 | $194.33 | $3.22 |
| 2026-06-18 | $0.00 | $221.38 | $3.15 |
| 2026-06-19 | $0.00 | $208.83 | $2.97 |
| 2026-06-20 | $0.00 | $209.92 | $2.99 |
| 2026-06-21 | $0.00 | $209.92 | $2.99 |
| 2026-06-22 | $0.00 | $2.60 | $2.91 |
| 2026-06-23 | $0.00 | $32.93 | $3.03 |
| 2026-06-24 | $0.00 | $2.42 | $2.69 |
| 2026-06-25 | $0.00 | $2.42 | $2.69 |
| 2026-06-26 | $0.00 | $1,564.89 | $2.62 |
| 2026-06-27 | $0.00 | $1,554.30 | $2.61 |
| 2026-06-28 | $0.00 | $1,687.17 | $2.62 |
| 2026-06-29 | $0.00 | $11.17 | $2.63 |
| 2026-06-30 | $0.00 | $0.00 | $2.57 |
| 2026-07-01 | $0.00 | $2,525.96 | $2.55 |
| 2026-07-02 | $0.00 | $2,590.82 | $2.62 |
| 2026-07-03 | $0.00 | $156.24 | $2.62 |
| 2026-07-04 | $0.00 | $1,290.89 | $2.70 |
| 2026-07-05 | $0.00 | $1,128.92 | $2.70 |
| 2026-07-06 | $0.00 | $1,078.54 | $2.60 |
| 2026-07-07 | $0.00 | $1,117.01 | $2.69 |
| 2026-07-08 | $0.00 | $158.60 | $2.66 |
| 2026-07-11 | $0.00 | $168.93 | $2.66 |
| 2026-07-12 | $0.00 | $169.36 | $2.66 |
| 2026-07-13 | $0.00 | $167.43 | $2.63 |
| 2026-07-14 | $0.00 | $255.94 | $2.58 |
| 2026-07-15 | $0.00 | $282.93 | $2.63 |
| 2026-07-16 | $0.00 | $282.39 | $2.62 |
| 2026-07-17 | $0.00 | $281.80 | $2.61 |
| 2026-07-18 | $0.00 | $27.89 | $2.53 |
| 2026-07-19 | $0.00 | $138.68 | $2.52 |
| 2026-07-20 | $0.00 | $283.83 | $2.48 |
| 2026-07-20 | $0.00 | $283.54 | $2.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
