Linpuss LPUSS #7561
$0.0000191300 3.54% (1d)
Market Overview
Linpuss current market price is $0.0000191300 with a 24 hour trading volume of $81. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 7561 in the cryptocurrency market with a marketcap of $19,136. The LPUSS price is 0.51% down in the last one hour.
The high price of the Linpuss is $0.0000198100 and low price is $0.0000185200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linpuss Rank
7561
Linpuss Price
$0.0000191300
Market Cap
$19,136 3.56%
Fully Diluted Valuation
$19,136
Trading Volume(24h)
$81
Circulating Supply
1.00B LPUSS
Total Supply
1.00B LPUSS
Max Supply
1.00B LPUSS
High(24h)
$0.0000198100
Low(24h)
$0.0000185200
All-time High
$0.002108 99.09%
12 Jan 2025
All-time Low
$0.0000120900 58.26%
20 Jun 2026
Cryptocurrency Linpuss Calculator
Want to convert more cryptocurrencies?
Linpuss Historical Data Chart
1h
0.51%
24h
3.54%
7d
10.68%
14d
0%
30d
0%
60d
0%
200d
44.66%
1y
96.06%
Linpuss Historical Data
Historical data of Linpuss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $392,177.20 | $5,897.12 | $0.00 |
| 2025-09-14 | $321,095.85 | $6,215.20 | $0.00 |
| 2025-09-15 | $361,621.21 | $7,346.62 | $0.00 |
| 2025-09-16 | $406,165.75 | $7,176.98 | $0.00 |
| 2025-09-17 | $398,019.88 | $4,736.19 | $0.00 |
| 2025-09-18 | $331,853.42 | $10,770.13 | $0.00 |
| 2025-09-19 | $352,100.16 | $4,793.20 | $0.00 |
| 2025-09-20 | $359,728.48 | $4,989.27 | $0.00 |
| 2025-09-21 | $330,478.61 | $2,665.09 | $0.00 |
| 2025-09-22 | $322,718.74 | $5,602.24 | $0.00 |
| 2025-09-23 | $291,697.80 | $2,215.17 | $0.00 |
| 2025-09-24 | $247,629.21 | $3,346.57 | $0.00 |
| 2025-09-25 | $186,252.45 | $6,176.98 | $0.00 |
| 2025-09-26 | $154,251.96 | $1,233.54 | $0.00 |
| 2025-09-27 | $159,863.91 | $2,901.98 | $0.00 |
| 2025-09-28 | $174,373.62 | $2,859.25 | $0.00 |
| 2025-09-29 | $147,542.97 | $1,156.59 | $0.00 |
| 2025-09-30 | $152,296.68 | $3,570.15 | $0.00 |
| 2025-10-01 | $142,980.32 | $1,176.93 | $0.00 |
| 2025-10-02 | $254,020.42 | $10,898.99 | $0.00 |
| 2025-10-03 | $223,002.39 | $2,590.08 | $0.00 |
| 2025-10-04 | $241,124.38 | $2,878.50 | $0.00 |
| 2025-10-05 | $321,160.18 | $9,742.74 | $0.00 |
| 2025-10-06 | $287,502.28 | $4,658.60 | $0.00 |
| 2025-10-07 | $332,285.84 | $5,717.94 | $0.00 |
| 2025-10-08 | $271,817.69 | $4,526.19 | $0.00 |
| 2025-10-09 | $266,264.05 | $1,814.55 | $0.00 |
| 2025-10-10 | $223,768.68 | $2,653.51 | $0.00 |
| 2025-10-11 | $177,785.16 | $3,160.02 | $0.00 |
| 2025-10-12 | $178,971.57 | $4,088.77 | $0.00 |
| 2025-10-13 | $228,079.35 | $2,316.63 | $0.00 |
| 2025-10-14 | $236,207.52 | $1,356.97 | $0.00 |
| 2025-10-15 | $233,104.01 | $588.13 | $0.00 |
| 2025-10-16 | $191,567.83 | $2,168.02 | $0.00 |
| 2025-10-17 | $153,917.66 | $2,048.39 | $0.00 |
| 2025-10-18 | $160,117.06 | $1,288.35 | $0.00 |
| 2025-10-19 | $204,954.88 | $3,387.30 | $0.00 |
| 2025-10-20 | $271,000.35 | $9,713.11 | $0.00 |
| 2025-10-21 | $219,281.45 | $5,261.12 | $0.00 |
| 2025-10-22 | $203,665.64 | $1,151.69 | $0.00 |
| 2025-10-23 | $197,823.55 | $615.02 | $0.00 |
| 2025-10-24 | $193,134.58 | $1,332.26 | $0.00 |
| 2025-10-25 | $215,142.20 | $631.67 | $0.00 |
| 2025-10-26 | $218,480.90 | $178.84 | $0.00 |
| 2025-10-27 | $225,094.77 | $810.57 | $0.00 |
| 2025-10-28 | $193,044.26 | $1,110.51 | $0.00 |
| 2025-10-29 | $169,799.71 | $3,543.25 | $0.00 |
| 2025-10-30 | $169,329.92 | $1,438.16 | $0.00 |
| 2025-10-31 | $143,444.78 | $2,353.33 | $0.00 |
| 2025-11-01 | $146,607.34 | $396.91 | $0.00 |
| 2025-11-02 | $141,337.23 | $233.51 | $0.00 |
| 2025-11-03 | $160,956.55 | $1,312.30 | $0.00 |
| 2025-11-04 | $155,566.06 | $1,773.15 | $0.00 |
| 2025-11-05 | $149,290.76 | $2,197.29 | $0.00 |
| 2025-11-06 | $140,854.90 | $3,161.66 | $0.00 |
| 2025-11-07 | $133,073.02 | $3,020.34 | $0.00 |
| 2025-11-08 | $131,361.00 | $3,987.74 | $0.00 |
| 2025-11-09 | $131,803.74 | $2,656.04 | $0.00 |
| 2025-11-10 | $132,380.65 | $229.90 | $0.00 |
| 2025-11-11 | $131,497.82 | $42.90 | $0.00 |
| 2025-11-12 | $99,891.90 | $1,460.09 | $0.00 |
| 2025-11-13 | $99,010.81 | $1,032.91 | $0.00 |
| 2025-11-14 | $96,287.13 | $570.43 | $0.00 |
| 2025-11-15 | $92,324.06 | $31.49 | $0.00 |
| 2025-11-16 | $83,807.70 | $446.64 | $0.00 |
| 2025-11-17 | $81,863.63 | $166.37 | $0.00 |
| 2025-11-18 | $81,539.40 | $46.98 | $0.00 |
| 2025-11-19 | $84,457.39 | $216.27 | $0.00 |
| 2025-11-20 | $80,585.24 | $54.75 | $0.00 |
| 2025-11-21 | $75,440.00 | $7.21 | $0.00 |
| 2025-11-22 | $73,475.19 | $45.65 | $0.00 |
| 2025-11-23 | $72,534.20 | $77.79 | $0.00 |
| 2025-11-24 | $78,648.63 | $287.58 | $0.00 |
| 2025-11-25 | $81,703.59 | $20.35 | $0.00 |
| 2025-11-26 | $70,513.29 | $1,176.31 | $0.00 |
| 2025-11-27 | $73,945.75 | $80.40 | $0.00 |
| 2025-11-28 | $61,877.65 | $815.43 | $0.00 |
| 2025-11-29 | $65,374.03 | $194.66 | $0.00 |
| 2025-11-30 | $60,366.25 | $248.62 | $0.00 |
| 2025-12-01 | $60,478.76 | $3.15 | $0.00 |
| 2025-12-02 | $48,800.11 | $330.83 | $0.00 |
| 2025-12-03 | $53,782.68 | $253.26 | $0.00 |
| 2025-12-04 | $60,158.02 | $426.59 | $0.00 |
| 2025-12-05 | $62,609.40 | $241.27 | $0.00 |
| 2025-12-06 | $58,814.47 | $224.10 | $0.00 |
| 2025-12-07 | $59,982.39 | $597.46 | $0.00 |
| 2025-12-08 | $59,085.72 | $157.23 | $0.00 |
| 2025-12-09 | $59,233.36 | $44.10 | $0.00 |
| 2025-12-10 | $60,655.53 | $5.06 | $0.00 |
| 2025-12-11 | $64,801.13 | $24.68 | $0.00 |
| 2025-12-12 | $60,447.93 | $513.15 | $0.00 |
| 2025-12-13 | $57,429.87 | $17.85 | $0.00 |
| 2025-12-14 | $58,831.34 | $258.36 | $0.00 |
| 2025-12-15 | $57,784.01 | $1.93 | $0.00 |
| 2025-12-16 | $55,274.26 | $98.50 | $0.00 |
| 2025-12-17 | $55,025.82 | $5.91 | $0.00 |
| 2025-12-18 | $52,791.49 | $45.51 | $0.00 |
| 2025-12-19 | $49,489.68 | $302.39 | $0.00 |
| 2025-12-20 | $52,623.08 | $134.43 | $0.00 |
| 2025-12-21 | $54,218.51 | $111.53 | $0.00 |
| 2025-12-22 | $54,419.88 | $27.48 | $0.00 |
| 2025-12-23 | $54,339.93 | $57.03 | $0.00 |
| 2025-12-24 | $56,516.01 | $135.09 | $0.00 |
| 2025-12-25 | $55,195.64 | $225.34 | $0.00 |
| 2025-12-26 | $50,693.55 | $273.66 | $0.00 |
| 2025-12-27 | $50,407.25 | $99.01 | $0.00 |
| 2025-12-28 | $51,529.61 | $60.83 | $0.00 |
| 2025-12-29 | $52,013.64 | $288.40 | $0.00 |
| 2025-12-31 | $56,781.53 | $8.29 | $0.00 |
| 2026-01-01 | $57,387.88 | $8.27 | $0.00 |
| 2026-01-02 | $55,280.38 | $12.08 | $0.00 |
| 2026-01-03 | $60,314.10 | $2.03 | $0.00 |
| 2026-01-04 | $58,838.02 | $162.71 | $0.00 |
| 2026-01-05 | $62,156.78 | $635.79 | $0.00 |
| 2026-01-06 | $65,964.08 | $78.90 | $0.00 |
| 2026-01-07 | $74,719.46 | $45.97 | $0.00 |
| 2026-01-08 | $71,851.91 | $22.57 | $0.00 |
| 2026-01-09 | $73,169.77 | $35.84 | $0.00 |
| 2026-01-10 | $72,468.35 | $9.42 | $0.00 |
| 2026-01-11 | $70,105.13 | $67.70 | $0.00 |
| 2026-01-12 | $73,573.17 | $34.03 | $0.00 |
| 2026-01-13 | $72,444.41 | $8.81 | $0.00 |
| 2026-01-14 | $79,355.15 | $48.51 | $0.00 |
| 2026-01-15 | $79,933.31 | $27.83 | $0.00 |
| 2026-01-16 | $71,720.18 | $608.55 | $0.00 |
| 2026-01-17 | $71,159.61 | $7.14 | $0.00 |
| 2026-01-18 | $71,813.33 | $15.30 | $0.00 |
| 2026-01-19 | $70,398.59 | $24.76 | $0.00 |
| 2026-01-20 | $68,670.74 | $3.47 | $0.00 |
| 2026-01-21 | $65,535.29 | $4.13 | $0.00 |
| 2026-01-22 | $64,326.58 | $4.05 | $0.00 |
| 2026-01-23 | $63,434.29 | $9.07 | $0.00 |
| 2026-01-24 | $69,818.78 | $265.34 | $0.00 |
| 2026-01-25 | $70,155.53 | $234.46 | $0.00 |
| 2026-01-26 | $66,819.82 | $21.88 | $0.00 |
| 2026-01-27 | $64,037.88 | $188.33 | $0.00 |
| 2026-01-28 | $66,342.63 | $14.96 | $0.00 |
| 2026-01-29 | $63,680.45 | $79.41 | $0.00 |
| 2026-01-30 | $57,390.05 | $39.94 | $0.00 |
| 2026-01-31 | $50,914.59 | $170.26 | $0.00 |
| 2026-02-01 | $44,161.21 | $339.94 | $0.00 |
| 2026-02-02 | $42,932.56 | $22.93 | $0.00 |
| 2026-02-03 | $43,059.96 | $359.53 | $0.00 |
| 2026-02-04 | $41,062.47 | $1.20 | $0.00 |
| 2026-02-05 | $39,572.74 | $1.00 | $0.00 |
| 2026-02-06 | $32,299.06 | $171.85 | $0.00 |
| 2026-02-07 | $34,375.87 | $8.25 | $0.00 |
| 2026-02-08 | $34,348.14 | $35.60 | $0.00 |
| 2026-02-09 | $35,063.57 | $96.58 | $0.00 |
| 2026-02-10 | $34,423.34 | $82.74 | $0.00 |
| 2026-02-11 | $32,727.81 | $24.55 | $0.00 |
| 2026-02-12 | $29,997.13 | $72.71 | $0.00 |
| 2026-02-13 | $30,187.76 | $2.93 | $0.00 |
| 2026-02-14 | $31,476.66 | $6.95 | $0.00 |
| 2026-02-15 | $31,994.51 | $4.29 | $0.00 |
| 2026-02-17 | $30,532.55 | $6.76 | $0.00 |
| 2026-02-18 | $30,435.38 | $6.74 | $0.00 |
| 2026-02-19 | $30,357.69 | $64.31 | $0.00 |
| 2026-02-20 | $29,955.43 | $63.46 | $0.00 |
| 2026-02-21 | $30,838.03 | $6.17 | $0.00 |
| 2026-02-22 | $31,013.98 | $6.20 | $0.00 |
| 2026-02-23 | $29,230.20 | $15.33 | $0.00 |
| 2026-02-25 | $31,941.50 | $1.52 | $0.00 |
| 2026-02-26 | $31,796.15 | $1.51 | $0.00 |
| 2026-02-27 | $31,875.77 | $17.83 | $0.00 |
| 2026-02-28 | $30,433.85 | $1.35 | $0.00 |
| 2026-03-01 | $30,642.24 | $7.45 | $0.00 |
| 2026-03-02 | $30,500.94 | $12.43 | $0.00 |
| 2026-03-03 | $31,427.63 | $9.55 | $0.00 |
| 2026-03-04 | $30,813.53 | $11.86 | $0.00 |
| 2026-03-05 | $33,310.71 | $3.96 | $0.00 |
| 2026-03-06 | $32,247.85 | $7.41 | $0.00 |
| 2026-03-11 | $31,204.57 | $2.21 | $0.00 |
| 2026-03-12 | $31,776.47 | $2.25 | $0.00 |
| 2026-03-18 | $35,994.05 | $3.76 | $0.00 |
| 2026-03-19 | $34,031.35 | $3.56 | $0.00 |
| 2026-03-20 | $33,030.69 | $1.96 | $0.00 |
| 2026-03-21 | $33,001.13 | $20.87 | $0.00 |
| 2026-03-22 | $31,863.68 | $20.16 | $0.00 |
| 2026-03-23 | $31,966.23 | $48.13 | $0.00 |
| 2026-03-25 | $34,321.67 | $21.27 | $0.00 |
| 2026-03-26 | $34,243.74 | $26.39 | $0.00 |
| 2026-03-27 | $32,379.64 | $52.93 | $0.00 |
| 2026-03-28 | $31,282.44 | $24.82 | $0.00 |
| 2026-03-29 | $30,336.53 | $93.77 | $0.00 |
| 2026-03-30 | $28,759.86 | $47.93 | $0.00 |
| 2026-03-31 | $28,677.44 | $21.44 | $0.00 |
| 2026-04-01 | $29,333.65 | $29.49 | $0.00 |
| 2026-04-02 | $28,871.19 | $74.83 | $0.00 |
| 2026-04-04 | $27,137.91 | $4.76 | $0.00 |
| 2026-04-05 | $27,075.23 | $3.77 | $0.00 |
| 2026-04-06 | $27,528.33 | $47.67 | $0.00 |
| 2026-04-07 | $26,735.05 | $51.64 | $0.00 |
| 2026-04-08 | $27,330.51 | $83.16 | $0.00 |
| 2026-04-09 | $26,657.29 | $8.80 | $0.00 |
| 2026-04-10 | $26,966.39 | $24.62 | $0.00 |
| 2026-04-11 | $27,285.67 | $74.48 | $0.00 |
| 2026-04-12 | $27,813.05 | $38.45 | $0.00 |
| 2026-04-13 | $26,597.31 | $2.33 | $0.00 |
| 2026-04-14 | $28,744.48 | $2.52 | $0.00 |
| 2026-04-15 | $27,601.58 | $196.97 | $0.00 |
| 2026-04-17 | $25,127.07 | $8.44 | $0.00 |
| 2026-04-18 | $23,231.97 | $195.16 | $0.00 |
| 2026-04-19 | $22,537.82 | $2.51 | $0.00 |
| 2026-04-20 | $21,791.48 | $3.18 | $0.00 |
| 2026-04-21 | $21,669.54 | $30.46 | $0.00 |
| 2026-04-25 | $21,884.81 | $5.47 | $0.00 |
| 2026-04-28 | $21,606.20 | $3.48 | $0.00 |
| 2026-04-30 | $21,293.90 | $18.86 | $0.00 |
| 2026-05-01 | $21,543.63 | $44.79 | $0.00 |
| 2026-05-02 | $21,292.28 | $43.21 | $0.00 |
| 2026-05-03 | $20,708.37 | $83.75 | $0.00 |
| 2026-05-04 | $19,301.62 | $153.55 | $0.00 |
| 2026-05-06 | $18,079.75 | $15.81 | $0.00 |
| 2026-05-12 | $17,416.78 | $3.74 | $0.00 |
| 2026-05-13 | $17,349.15 | $3.72 | $0.00 |
| 2026-05-23 | $14,827.36 | $79.59 | $0.00 |
| 2026-05-24 | $14,930.85 | $80.58 | $0.00 |
| 2026-05-27 | $14,795.24 | $13.85 | $0.00 |
| 2026-05-28 | $14,350.40 | $13.43 | $0.00 |
| 2026-06-17 | $13,197.44 | $4.75 | $0.00 |
| 2026-06-19 | $12,267.28 | $24.92 | $0.00 |
| 2026-06-20 | $12,195.90 | $25.13 | $0.00 |
| 2026-07-04 | $12,859.92 | $2.66 | $0.00 |
| 2026-07-05 | $12,779.39 | $2.65 | $0.00 |
| 2026-07-08 | $12,623.46 | $1.75 | $0.00 |
| 2026-07-09 | $12,605.22 | $1.75 | $0.00 |
| 2026-07-10 | $12,993.68 | $2.36 | $0.00 |
| 2026-07-11 | $20,597.99 | $620.63 | $0.00 |
| 2026-07-12 | $20,803.86 | $5.99 | $0.00 |
| 2026-07-13 | $21,639.56 | $31.88 | $0.00 |
| 2026-07-17 | $20,719.52 | $1.03 | $0.00 |
| 2026-07-18 | $20,757.48 | $1.03 | $0.00 |
| 2026-07-20 | $20,611.87 | $2.06 | $0.00 |
| 2026-07-21 | $21,326.92 | $8.01 | $0.00 |
| 2026-07-23 | $21,626.24 | $2.18 | $0.00 |
| 2026-07-31 | $21,417.42 | $2.12 | $0.00 |
| 2026-08-01 | $20,240.81 | $43.95 | $0.00 |
| 2026-08-13 | $18,987.13 | $10.21 | $0.00 |
| 2026-08-20 | $22,844.69 | $3.50 | $0.00 |
| 2026-08-21 | $17,106.08 | $384.37 | $0.00 |
| 2026-08-24 | $18,146.92 | $33.01 | $0.00 |
| 2026-08-25 | $18,075.44 | $33.32 | $0.00 |
| 2026-08-27 | $18,641.36 | $30.37 | $0.00 |
| 2026-08-28 | $18,603.54 | $30.31 | $0.00 |
| 2026-08-29 | $19,208.28 | $81.48 | $0.00 |
| 2026-08-30 | $19,302.32 | $3.10 | $0.00 |
| 2026-08-31 | $19,327.09 | $11.72 | $0.00 |
| 2026-09-01 | $19,152.39 | $47.82 | $0.00 |
| 2026-09-02 | $18,422.92 | $47.16 | $0.00 |
| 2026-09-06 | $18,909.03 | $3.88 | $0.00 |
| 2026-09-07 | $19,110.32 | $3.92 | $0.00 |
| 2026-09-09 | $19,321.39 | $9.58 | $0.00 |
| 2026-09-10 | $18,884.90 | $24.09 | $0.00 |
| 2026-09-11 | $19,054.70 | $3.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
