LiNEAR Protocol Staked NEAR LINEAR N/A
$2.61 0.58% (1d)
Market Overview
LiNEAR Protocol Staked NEAR current market price is $2.61 with a 24 hour trading volume of $588. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 0% down in the last one hour.
The high price of the LiNEAR Protocol Staked NEAR is $2.69 and low price is $2.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiNEAR Protocol Staked NEAR Rank
(Not Available)
LiNEAR Protocol Staked NEAR Price
$2.61
Market Cap
$0 0%
Fully Diluted Valuation
$2,150.66K
Trading Volume(24h)
$588
Circulating Supply
0 LINEAR
Total Supply
823.04K LINEAR
Max Supply
4,640.49K LINEAR
High(24h)
$2.69
Low(24h)
$2.56
All-time High
$15.20 82.81%
25 Apr 2022
All-time Low
$0.244 971.38%
15 Nov 2022
Cryptocurrency LiNEAR Protocol Staked NEAR Calculator
Want to convert more cryptocurrencies?
LiNEAR Protocol Staked NEAR Historical Data Chart
1h
0%
24h
0.58%
7d
0%
14d
0%
30d
9.57%
60d
0%
200d
75.82%
1y
23.05%
LiNEAR Protocol Staked NEAR Historical Data
Historical data of LiNEAR Protocol Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $7,189.53 | $3.98 |
| 2025-07-22 | $0.00 | $2,050.41 | $4.05 |
| 2025-07-23 | $0.00 | $1,070,342.20 | $4.05 |
| 2025-07-24 | $0.00 | $85,026.20 | $3.68 |
| 2025-07-25 | $0.00 | $449,469.61 | $3.64 |
| 2025-07-26 | $0.00 | $186,381.01 | $3.82 |
| 2025-07-27 | $0.00 | $194,145.22 | $3.86 |
| 2025-07-28 | $0.00 | $18,006.84 | $3.96 |
| 2025-07-29 | $0.00 | $101,094.18 | $3.66 |
| 2025-07-30 | $0.00 | $238,740.83 | $3.65 |
| 2025-07-31 | $0.00 | $20,636.55 | $3.56 |
| 2025-08-01 | $0.00 | $8,412.81 | $3.40 |
| 2025-08-02 | $0.00 | $15,822.90 | $3.25 |
| 2025-08-03 | $0.00 | $434.25 | $3.15 |
| 2025-08-04 | $0.00 | $20,025.19 | $3.28 |
| 2025-08-05 | $0.00 | $14,153.72 | $3.43 |
| 2025-08-06 | $0.00 | $18,231.79 | $3.31 |
| 2025-08-07 | $0.00 | $473,632.98 | $3.34 |
| 2025-08-08 | $0.00 | $131,370.80 | $3.56 |
| 2025-08-09 | $0.00 | $146,752.96 | $3.65 |
| 2025-08-10 | $0.00 | $405,680.99 | $3.81 |
| 2025-08-11 | $0.00 | $45,838.05 | $3.70 |
| 2025-08-12 | $0.00 | $278,397.41 | $3.51 |
| 2025-08-13 | $0.00 | $365,645.72 | $3.75 |
| 2025-08-14 | $0.00 | $267,954.13 | $4.03 |
| 2025-08-15 | $0.00 | $20,593.60 | $3.72 |
| 2025-08-16 | $0.00 | $812.68 | $3.64 |
| 2025-08-17 | $0.00 | $15,443.84 | $3.69 |
| 2025-08-18 | $0.00 | $117,865.67 | $3.63 |
| 2025-08-19 | $0.00 | $17.34 | $3.47 |
| 2025-08-20 | $0.00 | $12,652.20 | $3.26 |
| 2025-08-21 | $0.00 | $16,545.16 | $3.42 |
| 2025-08-22 | $0.00 | $7,022.76 | $3.29 |
| 2025-08-23 | $0.00 | $262,227.96 | $3.62 |
| 2025-08-24 | $0.00 | $21,047.07 | $3.63 |
| 2025-08-25 | $0.00 | $755.03 | $3.58 |
| 2025-08-26 | $0.00 | $105,994.91 | $3.23 |
| 2025-08-27 | $0.00 | $106,228.00 | $3.41 |
| 2025-08-28 | $0.00 | $19,454.40 | $3.40 |
| 2025-08-29 | $0.00 | $19,884.45 | $3.42 |
| 2025-08-30 | $0.00 | $67,761.69 | $3.28 |
| 2025-08-31 | $0.00 | $22,523.35 | $3.28 |
| 2025-09-01 | $0.00 | $31,437.30 | $3.20 |
| 2025-09-02 | $0.00 | $16,484.17 | $3.15 |
| 2025-09-03 | $0.00 | $2,201.88 | $3.29 |
| 2025-09-04 | $0.00 | $40,770.27 | $3.34 |
| 2025-09-05 | $0.00 | $2,508.69 | $3.22 |
| 2025-09-06 | $0.00 | $3,411.92 | $3.25 |
| 2025-09-07 | $0.00 | $22,973.41 | $3.25 |
| 2025-09-08 | $0.00 | $26,122.17 | $3.34 |
| 2025-09-09 | $0.00 | $43,906.83 | $3.48 |
| 2025-09-10 | $0.00 | $28,457.87 | $3.57 |
| 2025-09-11 | $0.00 | $11,375.06 | $3.69 |
| 2025-09-12 | $0.00 | $12.65 | $3.71 |
| 2025-09-13 | $0.00 | $47,091.31 | $3.78 |
| 2025-09-14 | $0.00 | $308.14 | $3.81 |
| 2025-09-15 | $0.00 | $15,126.85 | $3.71 |
| 2025-09-16 | $0.00 | $456.58 | $3.56 |
| 2025-09-17 | $0.00 | $3,009.75 | $3.67 |
| 2025-09-18 | $0.00 | $218.67 | $3.83 |
| 2025-09-19 | $0.00 | $3,431.23 | $4.33 |
| 2025-09-20 | $0.00 | $10,858.53 | $4.24 |
| 2025-09-21 | $0.00 | $2,726.48 | $4.28 |
| 2025-09-22 | $0.00 | $89,017.00 | $4.26 |
| 2025-09-23 | $0.00 | $314.13 | $4.05 |
| 2025-09-24 | $0.00 | $3,450.39 | $3.97 |
| 2025-09-25 | $0.00 | $946.52 | $4.10 |
| 2025-09-26 | $0.00 | $901.77 | $3.71 |
| 2025-09-27 | $0.00 | $122.61 | $3.77 |
| 2025-09-28 | $0.00 | $962.42 | $3.72 |
| 2025-09-29 | $0.00 | $2.09 | $3.64 |
| 2025-09-30 | $0.00 | $291.78 | $3.78 |
| 2025-10-01 | $0.00 | $178.45 | $3.58 |
| 2025-10-02 | $0.00 | $40,019.19 | $3.84 |
| 2025-10-03 | $0.00 | $10,349.27 | $4.04 |
| 2025-10-04 | $0.00 | $298.73 | $4.13 |
| 2025-10-05 | $0.00 | $1,360.83 | $4.04 |
| 2025-10-06 | $0.00 | $4,883.90 | $4.03 |
| 2025-10-07 | $0.00 | $1,357.92 | $4.15 |
| 2025-10-08 | $0.00 | $2,896.46 | $4.02 |
| 2025-10-09 | $0.00 | $17,919.55 | $4.04 |
| 2025-10-10 | $0.00 | $967.70 | $3.93 |
| 2025-10-11 | $0.00 | $3,538.91 | $3.23 |
| 2025-10-12 | $0.00 | $27,793.87 | $3.13 |
| 2025-10-13 | $0.00 | $6,678.52 | $3.36 |
| 2025-10-14 | $0.00 | $363.26 | $3.63 |
| 2025-10-15 | $0.00 | $4,823.70 | $3.29 |
| 2025-10-16 | $0.00 | $3,057.14 | $3.17 |
| 2025-10-17 | $0.00 | $2,862.45 | $3.00 |
| 2025-10-18 | $0.00 | $7,885.55 | $2.94 |
| 2025-10-19 | $0.00 | $689.56 | $2.96 |
| 2025-10-20 | $0.00 | $2.73 | $3.09 |
| 2025-10-21 | $0.00 | $8,345.04 | $3.09 |
| 2025-10-22 | $0.00 | $45,744.33 | $3.04 |
| 2025-10-23 | $0.00 | $8,365.77 | $2.96 |
| 2025-10-24 | $0.00 | $2,413.26 | $3.01 |
| 2025-10-25 | $0.00 | $2,501.74 | $3.11 |
| 2025-10-26 | $0.00 | $6.88 | $3.12 |
| 2025-10-27 | $0.00 | $696.52 | $3.27 |
| 2025-10-28 | $0.00 | $1.10 | $3.19 |
| 2025-10-29 | $0.00 | $91.14 | $3.06 |
| 2025-10-30 | $0.00 | $1,595.67 | $3.11 |
| 2025-10-31 | $0.00 | $2,498.24 | $2.87 |
| 2025-11-01 | $0.00 | $130,079.75 | $2.87 |
| 2025-11-02 | $0.00 | $131.87 | $2.98 |
| 2025-11-03 | $0.00 | $19.86 | $2.93 |
| 2025-11-04 | $0.00 | $8,896.96 | $2.62 |
| 2025-11-05 | $0.00 | $7,226.19 | $2.52 |
| 2025-11-06 | $0.00 | $4,045.94 | $2.68 |
| 2025-11-07 | $0.00 | $1.99 | $2.82 |
| 2025-11-08 | $0.00 | $4,791.95 | $3.77 |
| 2025-11-09 | $0.00 | $541.15 | $4.04 |
| 2025-11-10 | $0.00 | $330.89 | $4.13 |
| 2025-11-11 | $0.00 | $428.25 | $3.83 |
| 2025-11-12 | $0.00 | $47,333.72 | $3.49 |
| 2025-11-13 | $0.00 | $4.66 | $3.51 |
| 2025-11-14 | $0.00 | $129.69 | $3.51 |
| 2025-11-15 | $0.00 | $8,776.89 | $3.24 |
| 2025-11-16 | $0.00 | $2,676.99 | $3.30 |
| 2025-11-17 | $0.00 | $2,096.51 | $3.15 |
| 2025-11-18 | $0.00 | $6,610.42 | $3.09 |
| 2025-11-19 | $0.00 | $115.51 | $3.12 |
| 2025-11-20 | $0.00 | $12.87 | $3.18 |
| 2025-11-21 | $0.00 | $131,796.06 | $2.83 |
| 2025-11-22 | $0.00 | $18,954.94 | $2.55 |
| 2025-11-23 | $0.00 | $12,916.27 | $2.53 |
| 2025-11-24 | $0.00 | $17,549.38 | $2.50 |
| 2025-11-25 | $0.00 | $19,846.54 | $2.61 |
| 2025-11-26 | $0.00 | $19,215.78 | $2.62 |
| 2025-11-27 | $0.00 | $102,663.80 | $2.66 |
| 2025-11-28 | $0.00 | $1,265.89 | $2.62 |
| 2025-11-29 | $0.00 | $23,491.32 | $2.61 |
| 2025-11-30 | $0.00 | $14,850.92 | $2.55 |
| 2025-12-01 | $0.00 | $12,928.49 | $2.50 |
| 2025-12-02 | $0.00 | $11,658.98 | $2.24 |
| 2025-12-03 | $0.00 | $86.76 | $2.48 |
| 2025-12-04 | $0.00 | $26.07 | $2.55 |
| 2025-12-05 | $0.00 | $8,593.72 | $2.47 |
| 2025-12-06 | $0.00 | $1,013.17 | $2.32 |
| 2025-12-07 | $0.00 | $6,837.56 | $2.35 |
| 2025-12-08 | $0.00 | $6,793.49 | $2.34 |
| 2025-12-09 | $0.00 | $4,369.64 | $2.40 |
| 2025-12-10 | $0.00 | $25,844.90 | $2.49 |
| 2025-12-11 | $0.00 | $7,082.42 | $2.43 |
| 2025-12-12 | $0.00 | $5.02 | $2.30 |
| 2025-12-13 | $0.00 | $14,892.72 | $2.26 |
| 2025-12-14 | $0.00 | $19,441.58 | $2.30 |
| 2025-12-15 | $0.00 | $59,935.68 | $2.19 |
| 2025-12-16 | $0.00 | $10,576.67 | $2.13 |
| 2025-12-17 | $0.00 | $39.58 | $2.16 |
| 2025-12-18 | $0.00 | $3,526.25 | $2.03 |
| 2025-12-19 | $0.00 | $9,751.69 | $1.96 |
| 2025-12-20 | $0.00 | $20,132.38 | $2.12 |
| 2025-12-21 | $0.00 | $6.76 | $2.10 |
| 2025-12-22 | $0.00 | $339.72 | $2.08 |
| 2025-12-23 | $0.00 | $4,083.78 | $2.07 |
| 2025-12-24 | $0.00 | $16,156.45 | $2.05 |
| 2025-12-25 | $0.00 | $3,667.62 | $2.00 |
| 2025-12-26 | $0.00 | $13,691.58 | $1.98 |
| 2025-12-27 | $0.00 | $14,462.67 | $2.09 |
| 2025-12-28 | $0.00 | $10,191.61 | $2.15 |
| 2025-12-29 | $0.00 | $15,146.94 | $2.18 |
| 2025-12-30 | $0.00 | $4,589.29 | $2.10 |
| 2025-12-31 | $0.00 | $742.88 | $2.11 |
| 2026-01-01 | $0.00 | $5,222.62 | $2.09 |
| 2026-01-02 | $0.00 | $1,612.30 | $2.25 |
| 2026-01-03 | $0.00 | $40,722.22 | $2.33 |
| 2026-01-04 | $0.00 | $686.57 | $2.36 |
| 2026-01-05 | $0.00 | $947.10 | $2.38 |
| 2026-01-06 | $0.00 | $928.87 | $2.46 |
| 2026-01-07 | $0.00 | $2.63 | $2.50 |
| 2026-01-08 | $0.00 | $9.89 | $2.37 |
| 2026-01-09 | $0.00 | $8.43 | $2.33 |
| 2026-01-10 | $0.00 | $18.69 | $2.35 |
| 2026-01-11 | $0.00 | $123.92 | $2.33 |
| 2026-01-12 | $0.00 | $3.33 | $2.35 |
| 2026-01-13 | $0.00 | $66.10 | $2.31 |
| 2026-01-14 | $0.00 | $944.95 | $2.56 |
| 2026-01-15 | $0.00 | $392.43 | $2.49 |
| 2026-01-16 | $0.00 | $8,603.21 | $2.38 |
| 2026-01-17 | $0.00 | $9,414.19 | $2.39 |
| 2026-01-18 | $0.00 | $510.59 | $2.42 |
| 2026-01-19 | $0.00 | $1,018.00 | $2.26 |
| 2026-01-20 | $0.00 | $11,613.03 | $2.20 |
| 2026-01-21 | $0.00 | $1,200.57 | $2.08 |
| 2026-01-22 | $0.00 | $919.26 | $2.13 |
| 2026-01-23 | $0.00 | $872.60 | $2.09 |
| 2026-01-24 | $0.00 | $425.72 | $2.08 |
| 2026-01-25 | $0.00 | $1,658.78 | $2.08 |
| 2026-01-26 | $0.00 | $5,862.58 | $1.99 |
| 2026-01-27 | $0.00 | $31,903.13 | $2.03 |
| 2026-01-28 | $0.00 | $11,704.35 | $2.03 |
| 2026-01-29 | $0.00 | $7,450.01 | $2.05 |
| 2026-01-30 | $0.00 | $5,387.83 | $1.90 |
| 2026-01-31 | $0.00 | $13,398.19 | $1.82 |
| 2026-02-01 | $0.00 | $60,684.53 | $1.67 |
| 2026-02-02 | $0.00 | $13,341.72 | $1.62 |
| 2026-02-03 | $0.00 | $14,228.41 | $1.66 |
| 2026-02-04 | $0.00 | $74,610.95 | $1.62 |
| 2026-02-05 | $0.00 | $9,980.02 | $1.61 |
| 2026-02-06 | $0.00 | $71,240.74 | $1.35 |
| 2026-02-07 | $0.00 | $52,375.61 | $1.50 |
| 2026-02-08 | $0.00 | $57,917.83 | $1.49 |
| 2026-02-09 | $0.00 | $11,687.01 | $1.44 |
| 2026-02-10 | $0.00 | $20,849.75 | $1.43 |
| 2026-02-11 | $0.00 | $9,522.03 | $1.37 |
| 2026-02-12 | $0.00 | $11,068.60 | $1.33 |
| 2026-02-13 | $0.00 | $4,231.02 | $1.33 |
| 2026-02-14 | $0.00 | $3,485.65 | $1.42 |
| 2026-02-15 | $0.00 | $5,176.59 | $1.50 |
| 2026-02-16 | $0.00 | $3,798.35 | $1.46 |
| 2026-02-17 | $0.00 | $11.09 | $1.47 |
| 2026-02-18 | $0.00 | $428.24 | $1.45 |
| 2026-02-19 | $0.00 | $646.09 | $1.44 |
| 2026-02-20 | $0.00 | $457.55 | $1.40 |
| 2026-02-21 | $0.00 | $472.43 | $1.46 |
| 2026-02-22 | $0.00 | $424.28 | $1.47 |
| 2026-02-23 | $0.00 | $410.64 | $1.43 |
| 2026-02-24 | $0.00 | $1,801.56 | $1.36 |
| 2026-02-25 | $0.00 | $393.82 | $1.34 |
| 2026-02-26 | $0.00 | $2,925.03 | $1.63 |
| 2026-02-27 | $0.00 | $2,741.56 | $1.54 |
| 2026-02-28 | $0.00 | $5,872.66 | $1.52 |
| 2026-03-01 | $0.00 | $11,144.49 | $1.62 |
| 2026-03-02 | $0.00 | $182.84 | $1.59 |
| 2026-03-03 | $0.00 | $2,796.00 | $1.89 |
| 2026-03-04 | $0.00 | $70.56 | $1.88 |
| 2026-03-05 | $0.00 | $33.06 | $1.90 |
| 2026-03-06 | $0.00 | $4.43 | $1.72 |
| 2026-03-07 | $0.00 | $4.43 | $1.72 |
| 2026-03-09 | $0.00 | $1.46 | $1.74 |
| 2026-03-10 | $0.00 | $1.46 | $1.74 |
| 2026-03-11 | $0.00 | $1,418.56 | $1.79 |
| 2026-03-12 | $0.00 | $139.06 | $1.79 |
| 2026-03-13 | $0.00 | $1.55 | $1.85 |
| 2026-03-14 | $0.00 | $185.19 | $1.84 |
| 2026-03-15 | $0.00 | $185.19 | $1.84 |
| 2026-03-16 | $0.00 | $753.55 | $1.87 |
| 2026-03-17 | $0.00 | $778.71 | $1.93 |
| 2026-03-18 | $0.00 | $777.68 | $2.03 |
| 2026-03-19 | $0.00 | $554.83 | $1.93 |
| 2026-03-20 | $0.00 | $2,118.02 | $1.86 |
| 2026-03-21 | $0.00 | $528.06 | $1.83 |
| 2026-03-22 | $0.00 | $529.89 | $1.84 |
| 2026-03-23 | $0.00 | $13.69 | $1.83 |
| 2026-03-24 | $0.00 | $13.69 | $1.83 |
| 2026-03-25 | $0.00 | $2.11 | $1.80 |
| 2026-03-26 | $0.00 | $4,448.52 | $1.79 |
| 2026-03-27 | $0.00 | $19.33 | $1.68 |
| 2026-03-28 | $0.00 | $20.26 | $1.64 |
| 2026-03-29 | $0.00 | $10.49 | $1.64 |
| 2026-03-30 | $0.00 | $10.49 | $1.64 |
| 2026-03-31 | $0.00 | $17.51 | $1.68 |
| 2026-04-01 | $0.00 | $1.21 | $1.65 |
| 2026-04-02 | $0.00 | $40.21 | $1.68 |
| 2026-04-03 | $0.00 | $23.41 | $1.61 |
| 2026-04-04 | $0.00 | $1.42 | $1.69 |
| 2026-04-05 | $0.00 | $177.79 | $1.75 |
| 2026-04-06 | $0.00 | $2,607.05 | $1.74 |
| 2026-04-07 | $0.00 | $9.99 | $1.74 |
| 2026-04-08 | $0.00 | $2,726.79 | $1.84 |
| 2026-04-09 | $0.00 | $568.05 | $1.86 |
| 2026-04-10 | $0.00 | $7.04 | $1.90 |
| 2026-04-11 | $0.00 | $1.71 | $1.90 |
| 2026-04-12 | $0.00 | $1.40 | $1.87 |
| 2026-04-13 | $0.00 | $17.31 | $1.88 |
| 2026-04-14 | $0.00 | $307.52 | $1.98 |
| 2026-04-15 | $0.00 | $7.11 | $1.90 |
| 2026-04-16 | $0.00 | $63.35 | $1.97 |
| 2026-04-17 | $0.00 | $10.61 | $1.97 |
| 2026-04-18 | $0.00 | $1.98 | $1.98 |
| 2026-04-21 | $0.00 | $1,680.88 | $1.94 |
| 2026-04-22 | $0.00 | $1,680.88 | $1.94 |
| 2026-04-23 | $0.00 | $53.66 | $1.96 |
| 2026-04-24 | $0.00 | $10.66 | $1.94 |
| 2026-04-25 | $0.00 | $40.86 | $1.97 |
| 2026-04-26 | $0.00 | $108.39 | $1.96 |
| 2026-04-27 | $0.00 | $373.69 | $1.95 |
| 2026-04-28 | $0.00 | $4.62 | $1.91 |
| 2026-04-29 | $0.00 | $2,930.62 | $1.88 |
| 2026-04-30 | $0.00 | $39.90 | $1.85 |
| 2026-05-01 | $0.00 | $19.88 | $1.81 |
| 2026-05-02 | $0.00 | $9.80 | $1.80 |
| 2026-05-03 | $0.00 | $68.57 | $1.80 |
| 2026-05-04 | $0.00 | $3.94 | $1.79 |
| 2026-05-05 | $0.00 | $1.93 | $1.75 |
| 2026-05-06 | $0.00 | $4,839.96 | $2.09 |
| 2026-05-07 | $0.00 | $4,836.71 | $2.09 |
| 2026-05-08 | $0.00 | $3,072.35 | $2.05 |
| 2026-05-09 | $0.00 | $1.70 | $2.23 |
| 2026-05-10 | $0.00 | $1.86 | $2.18 |
| 2026-05-11 | $0.00 | $57.99 | $2.20 |
| 2026-05-12 | $0.00 | $632.08 | $2.17 |
| 2026-05-13 | $0.00 | $20,557.99 | $2.24 |
| 2026-05-14 | $0.00 | $442.40 | $2.21 |
| 2026-05-15 | $0.00 | $331.41 | $2.20 |
| 2026-05-16 | $0.00 | $57.36 | $2.16 |
| 2026-05-17 | $0.00 | $1,161.92 | $2.10 |
| 2026-05-18 | $0.00 | $151.20 | $2.10 |
| 2026-05-19 | $0.00 | $1.61 | $2.27 |
| 2026-05-20 | $0.00 | $215.67 | $2.27 |
| 2026-05-21 | $0.00 | $37.26 | $2.38 |
| 2026-05-22 | $0.00 | $14,081.78 | $2.69 |
| 2026-05-23 | $0.00 | $536.38 | $2.93 |
| 2026-05-24 | $0.00 | $1,819.19 | $3.45 |
| 2026-05-25 | $0.00 | $9,512.08 | $3.37 |
| 2026-05-26 | $0.00 | $4,139.10 | $3.90 |
| 2026-05-27 | $0.00 | $8,454.28 | $3.63 |
| 2026-05-28 | $0.00 | $20,798.17 | $3.50 |
| 2026-05-29 | $0.00 | $18,149.38 | $3.39 |
| 2026-05-30 | $0.00 | $86.30 | $3.34 |
| 2026-05-31 | $0.00 | $12,699.16 | $3.14 |
| 2026-06-01 | $0.00 | $12,462.83 | $3.24 |
| 2026-06-02 | $0.00 | $3,488.78 | $3.68 |
| 2026-06-03 | $0.00 | $11,050.43 | $3.67 |
| 2026-06-04 | $0.00 | $14,689.29 | $3.96 |
| 2026-06-05 | $0.00 | $12,598.13 | $3.15 |
| 2026-06-06 | $0.00 | $5,347.48 | $2.76 |
| 2026-06-07 | $0.00 | $28,859.62 | $2.62 |
| 2026-06-08 | $0.00 | $8,142.35 | $2.88 |
| 2026-06-09 | $0.00 | $12,347.25 | $2.98 |
| 2026-06-10 | $0.00 | $19,106.30 | $3.02 |
| 2026-06-11 | $0.00 | $7,431.66 | $2.77 |
| 2026-06-12 | $0.00 | $7,293.11 | $2.89 |
| 2026-06-13 | $0.00 | $774.73 | $2.82 |
| 2026-06-14 | $0.00 | $11,854.48 | $2.98 |
| 2026-06-15 | $0.00 | $12,123.74 | $3.13 |
| 2026-06-16 | $0.00 | $851.18 | $3.36 |
| 2026-06-17 | $0.00 | $484.85 | $3.23 |
| 2026-06-18 | $0.00 | $484.85 | $3.23 |
| 2026-06-19 | $0.00 | $254.48 | $3.14 |
| 2026-06-20 | $0.00 | $253.81 | $3.13 |
| 2026-06-21 | $0.00 | $8,722.56 | $3.07 |
| 2026-06-22 | $0.00 | $8,722.56 | $3.07 |
| 2026-06-23 | $0.00 | $3,517.53 | $2.90 |
| 2026-06-24 | $0.00 | $6.59 | $2.78 |
| 2026-06-25 | $0.00 | $458.97 | $2.73 |
| 2026-06-26 | $0.00 | $8.01 | $2.69 |
| 2026-06-27 | $0.00 | $2,648.96 | $2.63 |
| 2026-06-28 | $0.00 | $2,648.96 | $2.63 |
| 2026-06-29 | $0.00 | $6,187.35 | $2.59 |
| 2026-06-30 | $0.00 | $6,284.02 | $2.63 |
| 2026-07-01 | $0.00 | $3,463.09 | $2.51 |
| 2026-07-02 | $0.00 | $954.58 | $2.54 |
| 2026-07-03 | $0.00 | $502.61 | $2.73 |
| 2026-07-04 | $0.00 | $489.80 | $2.87 |
| 2026-07-05 | $0.00 | $29.17 | $2.87 |
| 2026-07-06 | $0.00 | $433.11 | $2.83 |
| 2026-07-07 | $0.00 | $5,980.12 | $2.89 |
| 2026-07-08 | $0.00 | $113.53 | $2.80 |
| 2026-07-09 | $0.00 | $6,352.52 | $2.64 |
| 2026-07-10 | $0.00 | $9,472.46 | $2.67 |
| 2026-07-11 | $0.00 | $9,472.46 | $2.67 |
| 2026-07-12 | $0.00 | $45.01 | $2.64 |
| 2026-07-13 | $0.00 | $18.98 | $2.69 |
| 2026-07-14 | $0.00 | $18.98 | $2.69 |
| 2026-07-15 | $0.00 | $2.83 | $2.83 |
| 2026-07-16 | $0.00 | $243.10 | $2.91 |
| 2026-07-17 | $0.00 | $334.96 | $2.77 |
| 2026-07-18 | $0.00 | $324.58 | $2.70 |
| 2026-07-19 | $0.00 | $324.58 | $2.70 |
| 2026-07-20 | $0.00 | $366.24 | $2.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
