LeverUp MON LVMON #2479
$0.0210 0.19% (1d)
Market Overview
LeverUp MON current market price is $0.0210 with a 24 hour trading volume of $2,110. The total available supply of LeverUp MON is 70.45M LVMON. It has secured Rank 2479 in the cryptocurrency market with a marketcap of $1,481.55K. The LVMON price is 0.79% up in the last one hour.
The high price of the LeverUp MON is $0.0216 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp MON Rank
2479
LeverUp MON Price
$0.0210
Market Cap
$1,481.55K 0.19%
Fully Diluted Valuation
$1,481.55K
Trading Volume(24h)
$2,110
Circulating Supply
70.45M LVMON
Total Supply
70.45M LVMON
Max Supply
(Not Available)
High(24h)
$0.0216
Low(24h)
$0.0207
All-time High
$0.0380 44.62%
16 Apr 2026
All-time Low
$0.001342 1466.92%
07 May 2026
Cryptocurrency LeverUp MON Calculator
Want to convert more cryptocurrencies?
LeverUp MON Historical Data Chart
1h
0.79%
24h
0.19%
7d
1.56%
14d
7.31%
30d
8.93%
60d
9.42%
200d
0%
1y
0%
LeverUp MON Historical Data
Historical data of LeverUp MON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $2,064.34 | $0.02 |
| 2026-03-27 | $0.00 | $2,061.21 | $0.02 |
| 2026-03-28 | $546,526.78 | $2,633.48 | $0.02 |
| 2026-03-29 | $563,430.44 | $955.32 | $0.02 |
| 2026-03-30 | $534,494.44 | $1,901.09 | $0.02 |
| 2026-03-31 | $538,895.97 | $931.55 | $0.02 |
| 2026-04-01 | $597,840.23 | $3,555.30 | $0.02 |
| 2026-04-02 | $569,717.92 | $4,273.51 | $0.02 |
| 2026-04-03 | $597,133.36 | $4,699.72 | $0.02 |
| 2026-04-04 | $643,362.97 | $4,536.55 | $0.03 |
| 2026-04-05 | $644,651.76 | $4,138.17 | $0.03 |
| 2026-04-06 | $666,517.59 | $4,394.09 | $0.03 |
| 2026-04-07 | $635,315.03 | $4,392.21 | $0.03 |
| 2026-04-08 | $708,669.97 | $3,408.25 | $0.03 |
| 2026-04-09 | $721,220.98 | $6,368.63 | $0.03 |
| 2026-04-10 | $761,778.26 | $13,772.33 | $0.03 |
| 2026-04-11 | $806,412.29 | $15,858.98 | $0.03 |
| 2026-04-12 | $811,822.55 | $10,753.36 | $0.04 |
| 2026-04-13 | $737,440.34 | $3,534.62 | $0.03 |
| 2026-04-14 | $810,450.07 | $1,443.18 | $0.04 |
| 2026-04-15 | $813,907.74 | $22,668.12 | $0.04 |
| 2026-04-16 | $838,720.82 | $4,940.73 | $0.04 |
| 2026-04-17 | $806,949.60 | $5,533.61 | $0.03 |
| 2026-04-18 | $1,298,214.05 | $9,354.06 | $0.03 |
| 2026-04-19 | $1,221,101.99 | $10,562.63 | $0.03 |
| 2026-04-20 | $1,130,091.77 | $6,459.69 | $0.03 |
| 2026-04-21 | $1,192,517.75 | $8,911.57 | $0.03 |
| 2026-04-22 | $1,229,537.54 | $8,791.13 | $0.03 |
| 2026-04-23 | $1,268,657.81 | $4,358.58 | $0.03 |
| 2026-04-24 | $1,225,237.38 | $7,769.53 | $0.03 |
| 2026-04-25 | $1,165,360.84 | $9,471.75 | $0.03 |
| 2026-04-26 | $1,177,012.92 | $4,678.67 | $0.03 |
| 2026-04-27 | $1,218,844.93 | $1,108.72 | $0.03 |
| 2026-04-28 | $1,154,656.53 | $1,294.62 | $0.03 |
| 2026-04-29 | $1,112,854.13 | $4,754.72 | $0.03 |
| 2026-04-30 | $1,042,687.86 | $12,652.17 | $0.03 |
| 2026-05-01 | $1,285,079.76 | $8,014.24 | $0.03 |
| 2026-05-02 | $1,419,720.46 | $8,082.60 | $0.03 |
| 2026-05-03 | $1,437,430.86 | $13,254.67 | $0.03 |
| 2026-05-04 | $1,381,904.25 | $26,460.64 | $0.03 |
| 2026-05-05 | $1,408,949.54 | $5,869.76 | $0.03 |
| 2026-05-06 | $1,501,015.88 | $7,104.57 | $0.03 |
| 2026-05-07 | $1,534,772.32 | $11,367.10 | $0.03 |
| 2026-05-08 | $1,538,638.50 | $19,762.31 | $0.03 |
| 2026-05-09 | $1,589,361.54 | $2,258.96 | $0.03 |
| 2026-05-10 | $1,643,107.00 | $20,004.00 | $0.03 |
| 2026-05-11 | $1,693,075.61 | $3,020.99 | $0.04 |
| 2026-05-12 | $1,618,276.09 | $3,666.08 | $0.03 |
| 2026-05-13 | $1,479,168.93 | $13,995.83 | $0.03 |
| 2026-05-14 | $1,465,577.50 | $17,432.06 | $0.03 |
| 2026-05-15 | $1,453,094.94 | $4,462.32 | $0.03 |
| 2026-05-16 | $1,437,505.76 | $10,684.33 | $0.03 |
| 2026-05-17 | $1,418,530.43 | $3,950.27 | $0.03 |
| 2026-05-18 | $1,406,025.38 | $491.05 | $0.03 |
| 2026-05-19 | $1,388,055.81 | $1,743.48 | $0.03 |
| 2026-05-20 | $1,345,425.94 | $1,303.05 | $0.03 |
| 2026-05-21 | $1,391,134.10 | $2,307.99 | $0.03 |
| 2026-05-22 | $1,491,937.97 | $5,555.51 | $0.03 |
| 2026-05-23 | $1,366,034.41 | $1,249.28 | $0.03 |
| 2026-05-24 | $1,344,597.80 | $1,129.30 | $0.03 |
| 2026-05-25 | $1,328,841.13 | $6,575.32 | $0.03 |
| 2026-05-26 | $1,383,668.66 | $3,722.43 | $0.03 |
| 2026-05-27 | $1,333,414.41 | $3,971.75 | $0.03 |
| 2026-05-28 | $1,236,826.62 | $4,944.52 | $0.02 |
| 2026-05-29 | $1,256,828.74 | $3,089.75 | $0.02 |
| 2026-05-30 | $1,243,697.23 | $1,789.34 | $0.02 |
| 2026-05-31 | $1,239,755.35 | $1,264.55 | $0.02 |
| 2026-06-01 | $1,269,366.18 | $2,463.15 | $0.02 |
| 2026-06-02 | $1,210,677.99 | $1,905.51 | $0.02 |
| 2026-06-03 | $1,096,459.01 | $7,226.23 | $0.02 |
| 2026-06-04 | $1,159,918.10 | $27,177.31 | $0.02 |
| 2026-06-05 | $1,254,986.55 | $17,587.12 | $0.02 |
| 2026-06-06 | $1,277,083.33 | $91,987.02 | $0.02 |
| 2026-06-07 | $1,287,926.91 | $30,485.95 | $0.02 |
| 2026-06-08 | $1,366,915.65 | $13,797.17 | $0.02 |
| 2026-06-09 | $1,295,415.49 | $4,286.64 | $0.02 |
| 2026-06-10 | $1,319,481.44 | $5,341.47 | $0.02 |
| 2026-06-11 | $1,311,333.49 | $1,019.04 | $0.02 |
| 2026-06-12 | $1,363,024.47 | $15,164.71 | $0.02 |
| 2026-06-13 | $1,331,755.93 | $1,203.57 | $0.02 |
| 2026-06-14 | $1,373,467.95 | $1,914.44 | $0.02 |
| 2026-06-15 | $1,411,961.64 | $782.18 | $0.02 |
| 2026-06-16 | $1,480,099.79 | $3,691.03 | $0.02 |
| 2026-06-17 | $1,512,134.29 | $17,985.36 | $0.02 |
| 2026-06-18 | $1,428,880.12 | $5,722.80 | $0.02 |
| 2026-06-19 | $1,387,775.07 | $22,494.58 | $0.02 |
| 2026-06-20 | $1,358,643.28 | $2,145.04 | $0.02 |
| 2026-06-21 | $1,391,323.58 | $9,954.45 | $0.02 |
| 2026-06-22 | $1,415,404.77 | $3,152.06 | $0.02 |
| 2026-06-23 | $1,404,818.24 | $1,886.33 | $0.02 |
| 2026-06-24 | $1,366,844.25 | $10,710.31 | $0.02 |
| 2026-06-25 | $1,357,460.35 | $28,745.58 | $0.02 |
| 2026-06-26 | $1,318,900.55 | $2,362.26 | $0.02 |
| 2026-06-27 | $1,332,319.72 | $1,563.01 | $0.02 |
| 2026-06-28 | $1,300,435.37 | $2,309.53 | $0.02 |
| 2026-06-29 | $1,292,654.17 | $1,043.92 | $0.02 |
| 2026-06-30 | $1,307,040.79 | $850.88 | $0.02 |
| 2026-07-01 | $1,268,827.95 | $1,394.28 | $0.02 |
| 2026-07-02 | $1,391,587.32 | $3,149.92 | $0.02 |
| 2026-07-03 | $1,392,493.62 | $2,185.88 | $0.02 |
| 2026-07-04 | $1,418,342.05 | $5,720.72 | $0.02 |
| 2026-07-05 | $1,462,288.16 | $1,620.52 | $0.02 |
| 2026-07-06 | $1,523,208.57 | $6,175.35 | $0.02 |
| 2026-07-07 | $1,738,804.66 | $19,217.08 | $0.02 |
| 2026-07-08 | $1,697,463.12 | $12,032.62 | $0.02 |
| 2026-07-09 | $1,620,261.48 | $13,989.24 | $0.02 |
| 2026-07-10 | $1,606,231.28 | $1,444.24 | $0.02 |
| 2026-07-11 | $1,602,803.06 | $1,805.09 | $0.02 |
| 2026-07-12 | $1,564,332.99 | $1,723.29 | $0.02 |
| 2026-07-13 | $1,591,144.95 | $4,575.68 | $0.02 |
| 2026-07-14 | $1,559,097.04 | $5,343.88 | $0.02 |
| 2026-07-14 | $1,600,442.26 | $4,004.88 | $0.02 |
