LeverUp LV #1598
$0.0533 4.36% (1d)
Market Overview
LeverUp current market price is $0.0533 with a 24 hour trading volume of $1,116. The total available supply of LeverUp is 1.00B LV with a maximum supply of 1.00B LV. It has secured Rank 1598 in the cryptocurrency market with a marketcap of $4,775.20K. The LV price is 0.12% up in the last one hour.
The high price of the LeverUp is $0.0563 and low price is $0.0531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp Rank
1598
LeverUp Price
$0.0533
Market Cap
$4,775.20K 4.84%
Fully Diluted Valuation
$53.06M
Trading Volume(24h)
$1,116
Circulating Supply
90.00M LV
Total Supply
1.00B LV
Max Supply
1.00B LV
High(24h)
$0.0563
Low(24h)
$0.0531
All-time High
$0.0750 29.16%
10 May 2026
All-time Low
$0.0393 35.26%
04 Jun 2026
Cryptocurrency LeverUp Calculator
Want to convert more cryptocurrencies?
LeverUp Historical Data Chart
1h
0.12%
24h
4.36%
7d
2.15%
14d
10.39%
30d
12.05%
60d
8.05%
200d
0%
1y
0%
LeverUp Historical Data
Historical data of LeverUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $35,818.05 | $0.04 |
| 2026-03-27 | $0.00 | $37,092.83 | $0.04 |
| 2026-03-28 | $3,710,812.34 | $32,721.08 | $0.04 |
| 2026-03-29 | $3,842,194.55 | $32,260.85 | $0.04 |
| 2026-03-30 | $3,692,351.68 | $31,783.07 | $0.04 |
| 2026-03-31 | $3,674,426.61 | $26,296.50 | $0.04 |
| 2026-04-01 | $4,093,005.10 | $18,421.75 | $0.05 |
| 2026-04-02 | $3,967,202.79 | $17,856.05 | $0.04 |
| 2026-04-03 | $4,109,338.15 | $18,626.12 | $0.05 |
| 2026-04-04 | $4,495,044.77 | $20,514.99 | $0.05 |
| 2026-04-05 | $4,479,871.06 | $23,445.23 | $0.05 |
| 2026-04-06 | $4,681,633.87 | $21,156.84 | $0.05 |
| 2026-04-07 | $4,475,112.10 | $6.71 | $0.05 |
| 2026-04-08 | $4,882,075.31 | $25,833.97 | $0.05 |
| 2026-04-09 | $4,969,923.08 | $23,720.97 | $0.06 |
| 2026-04-10 | $5,249,640.92 | $23,942.88 | $0.06 |
| 2026-04-11 | $5,603,259.26 | $25,410.28 | $0.06 |
| 2026-04-12 | $5,796,649.55 | $14.38 | $0.06 |
| 2026-04-13 | $5,196,524.40 | $23,027.85 | $0.06 |
| 2026-04-14 | $5,734,395.00 | $54.35 | $0.06 |
| 2026-04-15 | $5,440,809.12 | $24,828.51 | $0.06 |
| 2026-04-16 | $5,561,598.95 | $26,982.19 | $0.06 |
| 2026-04-17 | $5,359,419.94 | $128.00 | $0.06 |
| 2026-04-18 | $5,404,497.39 | $18,266.61 | $0.06 |
| 2026-04-19 | $5,096,658.08 | $24,036.32 | $0.06 |
| 2026-04-20 | $4,684,446.33 | $23,193.56 | $0.05 |
| 2026-04-21 | $4,947,611.38 | $24,128.36 | $0.05 |
| 2026-04-22 | $5,089,433.09 | $24,516.65 | $0.06 |
| 2026-04-23 | $5,231,551.41 | $23,419.92 | $0.06 |
| 2026-04-24 | $5,028,637.44 | $24,306.35 | $0.06 |
| 2026-04-25 | $4,748,637.58 | $23,846.44 | $0.05 |
| 2026-04-26 | $4,927,774.88 | $23,636.08 | $0.05 |
| 2026-04-27 | $5,064,343.90 | $24,757.99 | $0.06 |
| 2026-04-28 | $4,731,631.71 | $22,668.60 | $0.05 |
| 2026-04-29 | $4,569,580.60 | $21,999.24 | $0.05 |
| 2026-04-30 | $4,502,402.57 | $45,934.35 | $0.05 |
| 2026-05-01 | $4,439,343.13 | $20,411.49 | $0.05 |
| 2026-05-02 | $4,899,547.77 | $22,566.56 | $0.05 |
| 2026-05-03 | $4,978,239.15 | $22,584.98 | $0.06 |
| 2026-05-04 | $4,821,681.47 | $19,325.82 | $0.05 |
| 2026-05-05 | $4,944,636.91 | $23,109.24 | $0.05 |
| 2026-05-06 | $5,085,635.26 | $23,310.97 | $0.06 |
| 2026-05-07 | $5,327,177.82 | $1,302.35 | $0.06 |
| 2026-05-08 | $5,580,623.98 | $28,475.86 | $0.06 |
| 2026-05-09 | $6,003,684.62 | $1,178.13 | $0.07 |
| 2026-05-10 | $6,333,366.53 | $42,569.97 | $0.07 |
| 2026-05-11 | $6,629,534.00 | $27,122.95 | $0.07 |
| 2026-05-12 | $6,347,752.00 | $25,770.25 | $0.07 |
| 2026-05-13 | $5,742,760.31 | $23,583.46 | $0.06 |
| 2026-05-14 | $5,755,845.95 | $28,806.37 | $0.06 |
| 2026-05-15 | $5,745,032.43 | $23,043.08 | $0.06 |
| 2026-05-16 | $5,407,306.48 | $124.07 | $0.06 |
| 2026-05-17 | $5,321,443.10 | $20,834.17 | $0.06 |
| 2026-05-18 | $5,253,925.96 | $20,542.71 | $0.06 |
| 2026-05-19 | $5,248,774.18 | $23,616.49 | $0.06 |
| 2026-05-20 | $5,022,585.36 | $124.17 | $0.06 |
| 2026-05-21 | $5,230,034.39 | $20,308.76 | $0.06 |
| 2026-05-22 | $5,590,996.10 | $21,579.91 | $0.06 |
| 2026-05-23 | $5,080,820.43 | $16,210.58 | $0.06 |
| 2026-05-24 | $5,007,935.29 | $19,381.75 | $0.06 |
| 2026-05-25 | $4,884,291.60 | $22,254.51 | $0.05 |
| 2026-05-26 | $5,158,689.80 | $20,988.43 | $0.06 |
| 2026-05-27 | $4,916,940.94 | $18,707.31 | $0.05 |
| 2026-05-28 | $4,629,800.48 | $17,980.14 | $0.05 |
| 2026-05-29 | $4,691,096.21 | $17,820.25 | $0.05 |
| 2026-05-30 | $4,562,316.02 | $17,395.35 | $0.05 |
| 2026-05-31 | $4,552,082.81 | $22.68 | $0.05 |
| 2026-06-01 | $4,734,879.12 | $17,779.13 | $0.05 |
| 2026-06-02 | $4,396,177.72 | $16,273.05 | $0.05 |
| 2026-06-03 | $3,838,456.10 | $16,322.76 | $0.04 |
| 2026-06-04 | $3,927,168.96 | $15,785.32 | $0.04 |
| 2026-06-05 | $4,230,366.61 | $18,655.19 | $0.05 |
| 2026-06-06 | $4,175,882.93 | $16,003.45 | $0.05 |
| 2026-06-07 | $4,186,339.98 | $15,250.45 | $0.05 |
| 2026-06-08 | $4,456,947.92 | $18,289.31 | $0.05 |
| 2026-06-09 | $4,230,935.37 | $14,808.24 | $0.05 |
| 2026-06-10 | $4,267,483.33 | $10,590.59 | $0.05 |
| 2026-06-11 | $4,225,946.06 | $11,839.91 | $0.05 |
| 2026-06-12 | $4,503,602.30 | $18,648.82 | $0.05 |
| 2026-06-13 | $4,375,193.55 | $15,166.21 | $0.05 |
| 2026-06-14 | $4,532,486.80 | $15,253.46 | $0.05 |
| 2026-06-15 | $4,700,684.74 | $16,266.51 | $0.05 |
| 2026-06-16 | $4,729,301.08 | $16,272.71 | $0.05 |
| 2026-06-17 | $4,881,214.43 | $14,813.75 | $0.05 |
| 2026-06-18 | $4,570,920.16 | $172.13 | $0.05 |
| 2026-06-19 | $4,407,643.63 | $14,395.66 | $0.05 |
| 2026-06-20 | $4,331,975.44 | $14,621.95 | $0.05 |
| 2026-06-21 | $4,331,860.05 | $14,895.54 | $0.05 |
| 2026-06-22 | $4,365,785.02 | $13,194.93 | $0.05 |
| 2026-06-23 | $4,391,907.30 | $13,913.39 | $0.05 |
| 2026-06-24 | $4,290,338.03 | $15,612.92 | $0.05 |
| 2026-06-25 | $4,271,493.50 | $15,558.92 | $0.05 |
| 2026-06-26 | $4,159,789.42 | $10,801.22 | $0.05 |
| 2026-06-27 | $4,250,682.49 | $9,420.55 | $0.05 |
| 2026-06-28 | $4,086,055.91 | $9,853.71 | $0.05 |
| 2026-06-29 | $4,059,265.63 | $6,819.77 | $0.05 |
| 2026-06-30 | $4,110,904.06 | $9,260.41 | $0.05 |
| 2026-07-01 | $3,973,981.84 | $1,109.66 | $0.04 |
| 2026-07-02 | $4,313,335.19 | $2,784.47 | $0.05 |
| 2026-07-03 | $4,328,047.58 | $4,302.52 | $0.05 |
| 2026-07-04 | $4,822,460.29 | $3,688.38 | $0.05 |
| 2026-07-05 | $4,967,294.95 | $3,133.29 | $0.06 |
| 2026-07-06 | $5,116,425.22 | $760.38 | $0.06 |
| 2026-07-07 | $6,039,148.51 | $5,950.46 | $0.07 |
| 2026-07-08 | $5,994,930.73 | $13,640.40 | $0.07 |
| 2026-07-09 | $5,284,650.62 | $8,028.00 | $0.06 |
| 2026-07-10 | $5,304,887.52 | $1,496.84 | $0.06 |
| 2026-07-11 | $5,338,620.50 | $3,036.73 | $0.06 |
| 2026-07-12 | $5,292,923.87 | $1,640.89 | $0.06 |
| 2026-07-13 | $5,336,877.19 | $2,119.34 | $0.06 |
| 2026-07-14 | $5,304,776.85 | $5,695.00 | $0.06 |
| 2026-07-15 | $5,413,219.02 | $1,298.03 | $0.06 |
| 2026-07-16 | $5,226,831.67 | $3,464.70 | $0.06 |
| 2026-07-17 | $4,955,758.02 | $4,518.50 | $0.06 |
| 2026-07-18 | $5,037,940.06 | $1,498.60 | $0.06 |
| 2026-07-19 | $4,918,623.75 | $1,253.87 | $0.05 |
| 2026-07-20 | $4,824,797.46 | $1,296.72 | $0.05 |
| 2026-07-21 | $5,232,674.46 | $1,233.84 | $0.06 |
| 2026-07-22 | $5,125,034.95 | $3,405.16 | $0.06 |
| 2026-07-23 | $5,243,832.81 | $4,643.68 | $0.06 |
| 2026-07-24 | $5,100,168.85 | $1,307.60 | $0.06 |
| 2026-07-25 | $5,010,873.34 | $1,150.79 | $0.06 |
| 2026-07-26 | $4,713,977.67 | $1,128.02 | $0.05 |
| 2026-07-27 | $4,707,454.27 | $1,610.07 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
