
Laso Finance current market price is $0.113 with a 24 hour trading volume of $28,276. The total available supply of Laso Finance is 30.00M LASO. It has secured Rank 2549 in the cryptocurrency market with a marketcap of $1,455.23K. The LASO price is 2.96% up in the last one hour.
The high price of the Laso Finance is $0.110 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2549
$0.113
$1,455.23K 6.37%
$3,384.26K
$28,276
12.90M LASO
30.00M LASO
(Not Available)
$0.110
$0.103
$0.166 32.1%
08 Jul 2026
$0.0979 15.18%
22 Aug 2026
Want to convert more cryptocurrencies?
2.96%
6.37%
11.6%
7.39%
10.05%
0%
0%
0%
Historical data of Laso Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $27,743.88 | $0.17 |
| 2026-07-09 | $0.00 | $18,900.61 | $0.16 |
| 2026-07-10 | $1,987,786.08 | $4,334.40 | $0.15 |
| 2026-07-11 | $1,947,328.36 | $1,899.08 | $0.15 |
| 2026-07-12 | $1,873,723.98 | $2,563.97 | $0.15 |
| 2026-07-13 | $1,820,944.28 | $7,297.82 | $0.14 |
| 2026-07-14 | $1,789,378.25 | $17,753.26 | $0.14 |
| 2026-07-15 | $1,741,573.00 | $5,948.73 | $0.14 |
| 2026-07-16 | $1,644,115.20 | $18,485.50 | $0.13 |
| 2026-07-17 | $1,655,017.21 | $12,723.68 | $0.13 |
| 2026-07-18 | $1,638,666.63 | $4,011.35 | $0.13 |
| 2026-07-19 | $1,664,954.79 | $6,912.92 | $0.13 |
| 2026-07-20 | $1,812,147.15 | $29,388.75 | $0.14 |
| 2026-07-21 | $1,767,045.82 | $24,870.89 | $0.14 |
| 2026-07-22 | $1,721,291.27 | $5,011.83 | $0.13 |
| 2026-07-23 | $1,646,580.29 | $14,020.24 | $0.13 |
| 2026-07-24 | $1,599,788.84 | $5,334.02 | $0.12 |
| 2026-07-25 | $1,625,641.34 | $2,185.98 | $0.13 |
| 2026-07-26 | $1,620,689.59 | $4,135.56 | $0.13 |
| 2026-07-27 | $1,688,483.37 | $7,563.37 | $0.13 |
| 2026-07-28 | $1,685,975.99 | $515.94 | $0.13 |
| 2026-07-29 | $1,684,310.69 | $450.99 | $0.13 |
| 2026-07-30 | $1,655,666.60 | $3,033.04 | $0.13 |
| 2026-07-31 | $1,617,540.59 | $6,404.15 | $0.13 |
| 2026-08-01 | $1,722,523.24 | $12,049.75 | $0.13 |
| 2026-08-02 | $1,736,278.35 | $1,958.29 | $0.13 |
| 2026-08-03 | $1,734,121.00 | $1,331.55 | $0.13 |
| 2026-08-04 | $1,725,719.69 | $1,086.71 | $0.13 |
| 2026-08-05 | $1,729,374.57 | $848.01 | $0.13 |
| 2026-08-06 | $1,728,796.47 | $1,320.63 | $0.13 |
| 2026-08-07 | $1,730,766.88 | $0.46 | $0.13 |
| 2026-08-08 | $1,749,714.77 | $2,934.12 | $0.14 |
| 2026-08-09 | $1,751,341.37 | $262.16 | $0.14 |
| 2026-08-10 | $1,736,713.20 | $114.80 | $0.13 |
| 2026-08-11 | $1,577,323.98 | $28,441.78 | $0.12 |
| 2026-08-12 | $1,565,314.74 | $20,676.56 | $0.12 |
| 2026-08-13 | $1,584,506.38 | $2,051.25 | $0.12 |
| 2026-08-14 | $1,703,155.69 | $31,447.18 | $0.13 |
| 2026-08-15 | $1,702,547.39 | $5,225.14 | $0.13 |
| 2026-08-16 | $1,651,093.38 | $5,426.21 | $0.13 |
| 2026-08-17 | $1,647,136.09 | $213.57 | $0.13 |
| 2026-08-18 | $1,645,467.40 | $445.49 | $0.13 |
| 2026-08-19 | $1,678,305.17 | $3,887.13 | $0.13 |
| 2026-08-20 | $1,682,174.56 | $27.92 | $0.13 |
| 2026-08-21 | $1,494,778.56 | $36,954.60 | $0.12 |
| 2026-08-22 | $1,551,732.51 | $6,993.79 | $0.12 |
| 2026-08-23 | $1,288,328.60 | $32,728.29 | $0.10 |
| 2026-08-24 | $1,285,458.29 | $12,647.46 | $0.10 |
| 2026-08-25 | $1,337,723.87 | $26,903.13 | $0.10 |
| 2026-08-26 | $1,293,930.41 | $40,477.91 | $0.10 |
| 2026-08-27 | $1,347,992.84 | $9,025.97 | $0.10 |
| 2026-08-28 | $1,343,929.21 | $2,513.44 | $0.10 |
| 2026-08-29 | $1,326,982.09 | $1,866.32 | $0.10 |
| 2026-08-30 | $1,330,704.10 | $435.93 | $0.10 |
| 2026-08-31 | $1,330,607.14 | $2.86 | $0.10 |
| 2026-09-01 | $1,145,458.24 | $26,277.10 | $0.09 |
| 2026-09-02 | $1,200,696.89 | $7,164.48 | $0.09 |
| 2026-09-03 | $1,427,425.81 | $83,518.95 | $0.11 |
| 2026-09-04 | $1,337,526.38 | $12,667.05 | $0.10 |
| 2026-09-05 | $1,193,230.27 | $13,253.25 | $0.09 |
| 2026-09-06 | $1,119,973.38 | $11,213.01 | $0.09 |
| 2026-09-07 | $861,507.95 | $20,189.59 | $0.07 |
| 2026-09-08 | $924,225.42 | $12,559.35 | $0.07 |
| 2026-09-09 | $949,085.18 | $2,910.50 | $0.07 |
| 2026-09-10 | $984,510.91 | $4,477.55 | $0.08 |
| 2026-09-11 | $983,102.48 | $286.41 | $0.08 |
| 2026-09-12 | $1,007,071.10 | $3,488.78 | $0.08 |
| 2026-09-13 | $1,007,240.19 | $91.18 | $0.08 |
| 2026-09-14 | $1,006,571.69 | $128.05 | $0.08 |
| 2026-09-15 | $1,006,716.04 | $26.80 | $0.08 |
| 2026-09-16 | $1,044,476.01 | $3,401.52 | $0.08 |
| 2026-09-17 | $1,041,036.01 | $2,204.27 | $0.08 |
| 2026-09-17 | $1,039,100.34 | $1,127.34 | $0.08 |
Compare live prices of Laso Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MetaDAO (Futarchy AMM) | LASO/USDC | $0.113 | $19,990 | ||
| Meteora DAMM V2 | LASOCYGQAO8GFYPSJEDNQGLFT8Y8DVGG1KSQR3SMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.112 | $8,286 | ||
| Meteora | LASOCYGQAO8GFYPSJEDNQGLFT8Y8DVGG1KSQR3SMETA/SO11111111111111111111111111111111111111112 | $0.142 | $7 | ||
| Meteora | LASOCYGQAO8GFYPSJEDNQGLFT8Y8DVGG1KSQR3SMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.311 | $283 |
In a time of growing oversight and monitoring, we need privacy at the point of spend.Today, we earn and store assets onchain. Ideally, we spend them at businesses that accept crypto. That group of businesses is growing, but still very small.Instead, we send assets to a bank-like entity (an exchange) and use a card they've issued. Or worse, sell those assets to USD, transfer to our bank account, and pay off a credit card.It’s not a better system. It’s fiat banking with extra steps.More importantly, we've lost a crucial part of the purpose for cryptocurrencies. The right to privacy.Instead, connect your wallet to Laso Finance, verify a nonce, and you're signed up. Then:Get prepaid cards to spend online, or in person with Apple Pay or Google Pay.Get gift cards at thousands of merchants.Send bank transfers to debit cards.All while maintaining privacy.Private spending is essential to the success of our industry. Our mission is to keep delivering that capability through our scalable and compliant structure.

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...
Read More
Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....
Read More
Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...
Read More


