L2 Standard Bridged WETH (Blast) WETH N/A
$2,440.48 2.08% (1d)
Market Overview
L2 Standard Bridged WETH (Blast) current market price is $2,440.48 with a 24 hour trading volume of $13,916. The total available supply of L2 Standard Bridged WETH (Blast) is 3,718 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.07M. The WETH price is 0.08% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Blast) is $2,517.37 and low price is $2,418.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Blast) Rank
(Not Available)
L2 Standard Bridged WETH (Blast) Price
$2,440.48
Market Cap
$9.07M 2.1%
Fully Diluted Valuation
$9.07M
Trading Volume(24h)
$13,916
Circulating Supply
3,718 WETH
Total Supply
3,718 WETH
Max Supply
(Not Available)
High(24h)
$2,517.37
Low(24h)
$2,418.60
All-time High
$4,976.23 50.96%
24 Aug 2025
All-time Low
$1,387.29 75.92%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Blast) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Blast) Historical Data Chart
1h
0.08%
24h
2.08%
7d
3.22%
14d
29.74%
30d
27.17%
60d
53.25%
200d
15.39%
1y
45.24%
L2 Standard Bridged WETH (Blast) Historical Data
Historical data of L2 Standard Bridged WETH (Blast) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $39,500,004.81 | $952,635.02 | $4,590.16 |
| 2025-09-19 | $39,339,230.85 | $42,213.70 | $4,590.01 |
| 2025-09-20 | $37,779,549.03 | $207,027.97 | $4,466.74 |
| 2025-09-21 | $38,220,567.98 | $13,493.82 | $4,479.76 |
| 2025-09-22 | $37,998,728.65 | $262,923.72 | $4,447.95 |
| 2025-09-23 | $36,149,861.56 | $269,337.74 | $4,198.71 |
| 2025-09-24 | $35,951,485.30 | $81,625.87 | $4,164.44 |
| 2025-09-25 | $35,756,276.25 | $95,351.26 | $4,155.10 |
| 2025-09-26 | $34,012,714.48 | $966,864.96 | $3,862.37 |
| 2025-09-27 | $34,876,978.00 | $115,235.28 | $4,025.64 |
| 2025-09-28 | $34,744,182.25 | $46,549.93 | $4,015.67 |
| 2025-09-29 | $35,080,002.62 | $630,029.54 | $4,141.68 |
| 2025-09-30 | $35,608,038.15 | $260,024.50 | $4,214.24 |
| 2025-10-01 | $34,934,606.36 | $132,004.25 | $4,145.77 |
| 2025-10-02 | $36,229,031.76 | $95,934.46 | $4,346.70 |
| 2025-10-03 | $36,912,663.46 | $81,807.35 | $4,482.66 |
| 2025-10-04 | $37,158,268.69 | $15,031.32 | $4,515.82 |
| 2025-10-05 | $36,849,224.74 | $54,313.82 | $4,489.99 |
| 2025-10-06 | $36,247,110.66 | $52,144.65 | $4,518.76 |
| 2025-10-07 | $37,434,408.72 | $841,444.15 | $4,681.34 |
| 2025-10-08 | $35,574,123.43 | $1,178,880.62 | $4,449.20 |
| 2025-10-09 | $35,496,400.77 | $712,093.05 | $4,518.35 |
| 2025-10-10 | $34,254,267.03 | $134,389.84 | $4,366.31 |
| 2025-10-11 | $30,047,455.52 | $1,456,712.57 | $3,814.89 |
| 2025-10-12 | $29,671,349.73 | $124,043.63 | $3,747.39 |
| 2025-10-13 | $31,859,896.91 | $260,433.28 | $4,139.48 |
| 2025-10-14 | $32,042,049.18 | $61,019.16 | $4,243.25 |
| 2025-10-15 | $29,779,272.61 | $76,945.93 | $4,128.34 |
| 2025-10-16 | $28,824,201.07 | $135,379.04 | $3,986.10 |
| 2025-10-17 | $28,137,709.41 | $95,062.86 | $3,894.35 |
| 2025-10-18 | $27,728,595.10 | $327,315.08 | $3,833.97 |
| 2025-10-19 | $27,979,715.57 | $69,632.79 | $3,890.48 |
| 2025-10-20 | $28,720,094.29 | $132,752.80 | $3,983.40 |
| 2025-10-21 | $28,224,806.53 | $50,249.42 | $3,977.72 |
| 2025-10-22 | $27,460,133.34 | $678,356.65 | $3,874.89 |
| 2025-10-23 | $26,923,343.16 | $122,626.14 | $3,807.87 |
| 2025-10-24 | $27,240,549.13 | $30,520.13 | $3,853.56 |
| 2025-10-25 | $27,756,994.78 | $106,679.43 | $3,935.11 |
| 2025-10-26 | $27,808,703.98 | $27,867.87 | $3,954.71 |
| 2025-10-27 | $29,181,493.05 | $531,918.76 | $4,150.97 |
| 2025-10-28 | $28,934,314.50 | $351,245.31 | $4,121.89 |
| 2025-10-29 | $27,928,549.99 | $426,391.71 | $3,984.64 |
| 2025-10-30 | $26,917,927.96 | $29,116.71 | $3,903.55 |
| 2025-10-31 | $26,639,443.01 | $473,641.35 | $3,809.09 |
| 2025-11-01 | $26,909,449.27 | $13,323.60 | $3,849.62 |
| 2025-11-02 | $27,108,321.12 | $19,229.37 | $3,869.98 |
| 2025-11-03 | $27,409,189.07 | $180,496.03 | $3,907.67 |
| 2025-11-04 | $25,207,033.14 | $105,062.46 | $3,600.63 |
| 2025-11-05 | $23,003,878.19 | $153,369.21 | $3,291.24 |
| 2025-11-06 | $23,990,826.67 | $126,755.02 | $3,421.03 |
| 2025-11-07 | $23,153,756.34 | $16,203.43 | $3,307.07 |
| 2025-11-08 | $23,886,265.39 | $91,982.33 | $3,433.86 |
| 2025-11-09 | $23,628,305.31 | $26,922.88 | $3,399.68 |
| 2025-11-10 | $24,742,501.36 | $426,816.18 | $3,565.91 |
| 2025-11-11 | $24,792,018.56 | $74,276.63 | $3,567.66 |
| 2025-11-12 | $23,720,948.75 | $511,521.75 | $3,414.64 |
| 2025-11-13 | $23,694,889.25 | $170,039.40 | $3,413.98 |
| 2025-11-14 | $22,527,227.10 | $811,771.55 | $3,202.82 |
| 2025-11-15 | $21,565,445.42 | $913,745.65 | $3,105.89 |
| 2025-11-16 | $21,994,738.98 | $32,439.50 | $3,168.90 |
| 2025-11-17 | $21,505,423.32 | $47,740.91 | $3,098.06 |
| 2025-11-18 | $21,021,617.85 | $77,725.39 | $3,026.27 |
| 2025-11-19 | $21,685,745.18 | $16,006.25 | $3,118.12 |
| 2025-11-20 | $20,954,253.59 | $588,134.85 | $3,026.05 |
| 2025-11-21 | $19,463,950.67 | $85,667.77 | $2,827.13 |
| 2025-11-22 | $18,969,519.79 | $101,069.00 | $2,763.83 |
| 2025-11-23 | $18,987,397.55 | $31,261.73 | $2,766.98 |
| 2025-11-24 | $19,168,725.72 | $48,072.46 | $2,801.90 |
| 2025-11-25 | $20,146,979.90 | $34,665.45 | $2,951.73 |
| 2025-11-26 | $20,083,225.47 | $289,077.40 | $2,944.42 |
| 2025-11-27 | $20,609,100.30 | $19,666.60 | $3,024.92 |
| 2025-11-28 | $20,584,719.88 | $19,772.31 | $3,014.56 |
| 2025-11-29 | $20,607,994.71 | $44,706.27 | $3,032.36 |
| 2025-11-30 | $20,366,120.21 | $76,330.96 | $2,996.88 |
| 2025-12-01 | $20,335,476.41 | $21,531.95 | $2,989.37 |
| 2025-12-02 | $18,969,234.06 | $31,615.38 | $2,799.00 |
| 2025-12-03 | $20,339,452.95 | $48,328.46 | $2,995.21 |
| 2025-12-04 | $21,668,211.96 | $311,522.96 | $3,176.94 |
| 2025-12-05 | $21,284,783.00 | $34,106.08 | $3,132.91 |
| 2025-12-06 | $20,526,267.23 | $46,194.12 | $3,023.52 |
| 2025-12-07 | $20,625,381.55 | $20,014.36 | $3,038.11 |
| 2025-12-08 | $20,686,289.56 | $47,113.73 | $3,062.74 |
| 2025-12-09 | $21,012,099.12 | $13,594.61 | $3,123.77 |
| 2025-12-10 | $22,368,132.24 | $48,798.24 | $3,318.65 |
| 2025-12-11 | $22,398,633.76 | $28,169.37 | $3,326.31 |
| 2025-12-12 | $21,781,710.78 | $35,810.52 | $3,236.84 |
| 2025-12-13 | $20,690,349.10 | $15,779.26 | $3,084.12 |
| 2025-12-14 | $20,900,849.30 | $11,332.10 | $3,114.59 |
| 2025-12-15 | $20,539,477.70 | $151,342.32 | $3,054.18 |
| 2025-12-16 | $19,880,568.07 | $37,393.57 | $2,964.92 |
| 2025-12-17 | $19,856,505.16 | $23,576.54 | $2,964.67 |
| 2025-12-18 | $18,939,758.73 | $42,475.73 | $2,831.06 |
| 2025-12-19 | $18,901,121.55 | $36,772.89 | $2,824.63 |
| 2025-12-20 | $19,947,044.50 | $81,553.00 | $2,978.96 |
| 2025-12-21 | $19,914,353.39 | $25,341.12 | $2,977.37 |
| 2025-12-22 | $20,117,012.41 | $158,088.28 | $2,999.39 |
| 2025-12-23 | $20,137,196.12 | $30,514.06 | $3,006.33 |
| 2025-12-24 | $19,742,885.56 | $41,420.29 | $2,963.70 |
| 2025-12-25 | $19,610,563.45 | $19,038.99 | $2,944.47 |
| 2025-12-26 | $19,285,521.41 | $101,298.29 | $2,904.68 |
| 2025-12-27 | $19,428,718.11 | $28,914.55 | $2,926.88 |
| 2025-12-28 | $19,563,694.99 | $11,228.28 | $2,947.80 |
| 2025-12-29 | $19,595,671.18 | $4,669.79 | $2,948.98 |
| 2025-12-30 | $19,489,319.74 | $263,210.86 | $2,930.24 |
| 2025-12-31 | $19,741,816.20 | $120,495.54 | $2,966.25 |
| 2026-01-01 | $19,740,973.91 | $63,275.93 | $2,970.46 |
| 2026-01-02 | $19,605,477.09 | $14,602.63 | $3,000.72 |
| 2026-01-03 | $20,412,366.78 | $12,617.18 | $3,123.51 |
| 2026-01-04 | $20,417,643.99 | $1,739.23 | $3,124.00 |
| 2026-01-05 | $20,523,423.23 | $6,458.82 | $3,140.64 |
| 2026-01-06 | $21,092,497.15 | $22,833.87 | $3,226.26 |
| 2026-01-07 | $21,535,954.04 | $12,004.29 | $3,299.56 |
| 2026-01-08 | $20,661,224.18 | $7,433.13 | $3,164.64 |
| 2026-01-09 | $20,201,151.63 | $10,467.63 | $3,105.44 |
| 2026-01-10 | $19,955,511.12 | $247,712.85 | $3,068.29 |
| 2026-01-11 | $20,055,687.19 | $2,422.40 | $3,082.42 |
| 2026-01-12 | $20,264,735.56 | $16,480.55 | $3,114.50 |
| 2026-01-13 | $20,114,064.82 | $24,792.27 | $3,091.53 |
| 2026-01-14 | $21,634,054.07 | $23,375.61 | $3,323.72 |
| 2026-01-15 | $21,843,862.76 | $13,333.51 | $3,354.63 |
| 2026-01-16 | $21,587,321.58 | $8,903.85 | $3,314.17 |
| 2026-01-17 | $21,445,488.72 | $8,100.82 | $3,293.89 |
| 2026-01-18 | $21,568,026.18 | $5,670.92 | $3,311.67 |
| 2026-01-19 | $21,414,354.26 | $9,657.65 | $3,286.84 |
| 2026-01-20 | $20,404,354.32 | $2,406.38 | $3,133.04 |
| 2026-01-21 | $19,140,760.35 | $15,774.04 | $2,942.56 |
| 2026-01-22 | $19,381,098.97 | $30,436.72 | $2,980.22 |
| 2026-01-23 | $19,185,603.33 | $7,107.37 | $2,950.73 |
| 2026-01-24 | $19,205,158.60 | $13,891.22 | $2,953.12 |
| 2026-01-25 | $19,192,123.70 | $16,919.09 | $2,951.17 |
| 2026-01-26 | $18,292,152.00 | $26,354.58 | $2,814.70 |
| 2026-01-27 | $19,079,011.70 | $9,471.59 | $2,932.53 |
| 2026-01-28 | $17,722,409.53 | $177,610.67 | $3,019.54 |
| 2026-01-29 | $17,573,177.10 | $7,008.63 | $3,007.61 |
| 2026-01-30 | $16,450,930.86 | $20,015.91 | $2,819.33 |
| 2026-01-31 | $15,546,584.52 | $1,711.37 | $2,665.94 |
| 2026-02-01 | $14,265,706.82 | $2,368.68 | $2,445.67 |
| 2026-02-02 | $13,229,076.20 | $58,305.97 | $2,270.87 |
| 2026-02-03 | $13,651,119.08 | $54,079.72 | $2,343.69 |
| 2026-02-04 | $12,980,207.45 | $43,169.58 | $2,228.55 |
| 2026-02-05 | $12,517,853.28 | $58,990.26 | $2,147.91 |
| 2026-02-06 | $10,658,859.07 | $40,223.24 | $1,829.57 |
| 2026-02-07 | $12,011,447.23 | $65,029.21 | $2,062.83 |
| 2026-02-08 | $12,149,705.46 | $36,771.38 | $2,086.65 |
| 2026-02-09 | $12,168,170.84 | $56,400.81 | $2,089.82 |
| 2026-02-10 | $12,269,341.97 | $36,070.11 | $2,106.17 |
| 2026-02-11 | $11,785,366.37 | $3,261.36 | $2,024.89 |
| 2026-02-12 | $11,285,367.40 | $44,008.81 | $1,941.27 |
| 2026-02-13 | $11,134,651.10 | $13,483.38 | $1,947.05 |
| 2026-02-14 | $11,721,856.18 | $25,848.73 | $2,049.14 |
| 2026-02-15 | $11,924,718.53 | $79,992.04 | $2,088.26 |
| 2026-02-16 | $11,213,858.13 | $25,020.83 | $1,964.40 |
| 2026-02-17 | $11,403,748.23 | $11,748.09 | $1,998.12 |
| 2026-02-18 | $11,361,437.57 | $15,896.30 | $1,993.21 |
| 2026-02-19 | $11,121,642.72 | $6,582.91 | $1,954.21 |
| 2026-02-20 | $11,086,930.55 | $3,257.62 | $1,948.68 |
| 2026-02-21 | $11,182,316.64 | $3,160.22 | $1,967.13 |
| 2026-02-22 | $11,219,504.48 | $5,718.26 | $1,975.09 |
| 2026-02-23 | $10,660,711.78 | $11,461.38 | $1,876.07 |
| 2026-02-24 | $10,540,826.37 | $25,492.77 | $1,855.87 |
| 2026-02-25 | $10,420,068.31 | $1,959.55 | $1,834.76 |
| 2026-02-26 | $11,675,837.96 | $30,560.83 | $2,053.95 |
| 2026-02-27 | $11,513,497.26 | $10,355.88 | $2,030.73 |
| 2026-02-28 | $10,936,477.88 | $17,132.70 | $1,930.15 |
| 2026-03-01 | $11,120,587.17 | $2,200.34 | $1,964.23 |
| 2026-03-02 | $10,982,851.27 | $42,835.47 | $1,940.06 |
| 2026-03-03 | $11,486,201.60 | $7,803.62 | $2,028.49 |
| 2026-03-04 | $11,220,378.02 | $4,755.75 | $1,983.06 |
| 2026-03-05 | $12,066,065.52 | $23,385.25 | $2,130.28 |
| 2026-03-06 | $11,486,125.85 | $14,610.27 | $2,076.48 |
| 2026-03-07 | $10,954,232.43 | $21,174.86 | $1,981.48 |
| 2026-03-08 | $10,894,164.08 | $126.88 | $1,970.81 |
| 2026-03-09 | $10,708,522.38 | $8,675.44 | $1,938.58 |
| 2026-03-10 | $11,024,794.68 | $3,357.65 | $1,993.43 |
| 2026-03-11 | $11,250,098.10 | $13,238.36 | $2,034.25 |
| 2026-03-12 | $11,345,435.78 | $12,836.55 | $2,053.27 |
| 2026-03-13 | $11,424,637.87 | $1,496.21 | $2,074.92 |
| 2026-03-14 | $11,507,157.25 | $2,645.48 | $2,090.04 |
| 2026-03-15 | $11,549,199.38 | $1,739.59 | $2,096.69 |
| 2026-03-16 | $12,018,322.79 | $1,511.98 | $2,180.37 |
| 2026-03-17 | $12,958,962.37 | $53,653.38 | $2,351.43 |
| 2026-03-18 | $12,785,498.04 | $6,668.94 | $2,320.80 |
| 2026-03-19 | $12,115,593.42 | $16,184.11 | $2,202.46 |
| 2026-03-20 | $11,765,611.86 | $3,326.53 | $2,138.97 |
| 2026-03-21 | $11,837,293.07 | $5,628.91 | $2,148.47 |
| 2026-03-22 | $11,455,835.55 | $787.34 | $2,080.45 |
| 2026-03-23 | $11,313,243.98 | $15,805.73 | $2,055.69 |
| 2026-03-24 | $11,852,742.27 | $20,048.97 | $2,151.40 |
| 2026-03-25 | $11,885,462.34 | $3,404.50 | $2,156.67 |
| 2026-03-26 | $11,958,178.66 | $995.20 | $2,169.45 |
| 2026-03-27 | $11,346,346.22 | $8,904.54 | $2,059.70 |
| 2026-03-28 | $10,959,377.73 | $9,370.18 | $1,989.85 |
| 2026-03-29 | $10,989,759.04 | $14,017.97 | $1,995.27 |
| 2026-03-30 | $10,927,930.02 | $2,445.48 | $1,984.36 |
| 2026-03-31 | $11,145,838.48 | $13,716.68 | $2,024.24 |
| 2026-04-01 | $11,579,158.74 | $46.80 | $2,101.86 |
| 2026-04-02 | $11,806,996.01 | $11,131.95 | $2,142.90 |
| 2026-04-03 | $11,300,369.05 | $13,399.73 | $2,057.54 |
| 2026-04-04 | $11,274,751.31 | $10,277.76 | $2,053.23 |
| 2026-04-05 | $11,338,563.09 | $5,888.98 | $2,065.36 |
| 2026-04-06 | $11,622,037.25 | $6,768.18 | $2,116.74 |
| 2026-04-07 | $11,583,630.34 | $9,354.86 | $2,108.87 |
| 2026-04-08 | $12,331,130.77 | $2,087.12 | $2,244.74 |
| 2026-04-09 | $12,023,701.35 | $8,820.54 | $2,188.98 |
| 2026-04-10 | $12,028,486.00 | $11,370.73 | $2,189.80 |
| 2026-04-11 | $12,328,219.90 | $10,447.53 | $2,244.50 |
| 2026-04-12 | $12,546,318.92 | $30,439.65 | $2,286.45 |
| 2026-04-13 | $12,016,738.44 | $4,913.76 | $2,190.70 |
| 2026-04-14 | $12,996,525.29 | $14,568.13 | $2,371.37 |
| 2026-04-15 | $12,745,209.71 | $58,781.42 | $2,323.24 |
| 2026-04-16 | $12,927,833.14 | $1,312.86 | $2,359.80 |
| 2026-04-17 | $12,865,342.88 | $5,435.97 | $2,348.06 |
| 2026-04-18 | $13,277,710.38 | $5,809.90 | $2,422.73 |
| 2026-04-19 | $12,877,841.88 | $7,281.38 | $2,350.46 |
| 2026-04-20 | $12,411,623.83 | $9,715.87 | $2,265.69 |
| 2026-04-21 | $12,661,808.56 | $1,674.26 | $2,314.48 |
| 2026-04-22 | $10,400,327.59 | $9,113.12 | $2,325.37 |
| 2026-04-23 | $10,640,939.00 | $9,041.69 | $2,378.25 |
| 2026-04-24 | $10,429,487.04 | $10,653.13 | $2,332.24 |
| 2026-04-25 | $10,354,622.09 | $7,511.95 | $2,315.79 |
| 2026-04-26 | $10,393,130.23 | $4,557.70 | $2,318.68 |
| 2026-04-27 | $10,630,027.16 | $7,005.83 | $2,370.41 |
| 2026-04-28 | $10,320,271.83 | $3,073.39 | $2,302.12 |
| 2026-04-29 | $10,267,936.98 | $9,449.88 | $2,288.67 |
| 2026-04-30 | $10,108,765.17 | $16,837.74 | $2,253.81 |
| 2026-05-01 | $10,103,553.78 | $5,774.81 | $2,256.67 |
| 2026-05-02 | $10,282,598.00 | $7,639.21 | $2,295.33 |
| 2026-05-03 | $10,375,603.30 | $4,278.81 | $2,316.87 |
| 2026-05-04 | $10,306,153.43 | $11,517.35 | $2,324.35 |
| 2026-05-05 | $10,408,551.84 | $4,045.44 | $2,347.53 |
| 2026-05-06 | $10,478,543.18 | $3,397.88 | $2,362.46 |
| 2026-05-07 | $10,405,811.75 | $4,676.52 | $2,347.68 |
| 2026-05-08 | $9,977,164.40 | $10,241.42 | $2,290.28 |
| 2026-05-09 | $10,042,397.37 | $2,914.40 | $2,307.38 |
| 2026-05-10 | $10,093,787.47 | $2,893.89 | $2,326.25 |
| 2026-05-11 | $10,306,441.38 | $15,097.14 | $2,374.80 |
| 2026-05-12 | $10,084,024.79 | $3,983.61 | $2,339.46 |
| 2026-05-13 | $9,827,191.41 | $128,864.33 | $2,274.77 |
| 2026-05-14 | $9,706,852.65 | $85,965.16 | $2,257.65 |
| 2026-05-15 | $9,839,107.71 | $14,710.68 | $2,285.30 |
| 2026-05-16 | $9,572,201.49 | $3,684.24 | $2,223.55 |
| 2026-05-17 | $9,395,201.02 | $911.35 | $2,181.19 |
| 2026-05-18 | $9,176,991.90 | $5,571.78 | $2,130.41 |
| 2026-05-19 | $9,234,816.48 | $16,524.72 | $2,130.58 |
| 2026-05-20 | $9,147,568.45 | $11,364.23 | $2,110.10 |
| 2026-05-21 | $9,214,391.60 | $3,364.52 | $2,126.47 |
| 2026-05-22 | $9,164,257.72 | $5,198.22 | $2,132.20 |
| 2026-05-23 | $8,374,400.77 | $15,140.23 | $2,065.22 |
| 2026-05-24 | $8,586,509.70 | $17,063.37 | $2,117.14 |
| 2026-05-25 | $8,514,839.21 | $3,831.57 | $2,099.16 |
| 2026-05-26 | $8,553,443.62 | $9,917.81 | $2,110.29 |
| 2026-05-27 | $8,386,071.34 | $16,588.15 | $2,070.56 |
| 2026-05-28 | $8,190,032.41 | $3,844.06 | $2,023.19 |
| 2026-05-29 | $8,075,341.94 | $13,162.31 | $2,006.03 |
| 2026-05-30 | $8,100,917.73 | $8,699.46 | $2,012.01 |
| 2026-05-31 | $8,080,212.01 | $3,242.98 | $2,020.51 |
| 2026-06-17 | $6,937,396.73 | $5,611.47 | $1,790.47 |
| 2026-06-18 | $6,778,849.29 | $478.09 | $1,747.73 |
| 2026-06-19 | $6,630,020.32 | $1,138.20 | $1,709.48 |
| 2026-06-20 | $6,630,701.19 | $2,205.56 | $1,710.16 |
| 2026-06-21 | $6,741,662.39 | $930.92 | $1,739.25 |
| 2026-06-22 | $6,613,193.02 | $3,539.96 | $1,706.93 |
| 2026-06-23 | $6,603,940.19 | $23,628.89 | $1,726.07 |
| 2026-06-24 | $6,375,771.32 | $2,055.08 | $1,665.65 |
| 2026-06-25 | $6,197,117.80 | $7,959.69 | $1,619.41 |
| 2026-06-26 | $6,000,762.91 | $2,085.05 | $1,568.33 |
| 2026-06-27 | $6,016,383.22 | $1,263.34 | $1,576.51 |
| 2026-06-28 | $6,008,679.69 | $9,521.74 | $1,574.53 |
| 2026-06-29 | $5,997,921.40 | $458.05 | $1,572.52 |
| 2026-06-30 | $6,145,810.17 | $1,994.18 | $1,609.55 |
| 2026-07-01 | $5,991,586.85 | $3,405.36 | $1,570.13 |
| 2026-07-02 | $6,182,106.40 | $3,889.40 | $1,612.26 |
| 2026-07-03 | $6,504,206.02 | $17,364.33 | $1,697.91 |
| 2026-07-04 | $6,727,198.48 | $6,652.23 | $1,756.67 |
| 2026-07-05 | $6,816,482.23 | $12,514.93 | $1,779.03 |
| 2026-07-06 | $6,835,898.12 | $6,578.63 | $1,785.36 |
| 2026-07-07 | $6,887,934.36 | $21,166.80 | $1,800.19 |
| 2026-07-08 | $6,762,626.32 | $6,992.22 | $1,771.93 |
| 2026-07-09 | $6,649,218.34 | $4,336.79 | $1,742.01 |
| 2026-07-10 | $6,660,211.12 | $8,070.04 | $1,745.41 |
| 2026-07-11 | $6,841,085.13 | $18,701.84 | $1,795.76 |
| 2026-07-12 | $6,835,357.49 | $2,358.29 | $1,794.70 |
| 2026-07-13 | $6,878,083.49 | $13,385.44 | $1,806.09 |
| 2026-07-14 | $6,746,377.97 | $14,689.61 | $1,773.36 |
| 2026-07-15 | $7,178,328.16 | $18,982.49 | $1,889.28 |
| 2026-07-16 | $7,285,867.71 | $9,039.00 | $1,917.34 |
| 2026-07-17 | $7,073,513.99 | $4,060.56 | $1,863.56 |
| 2026-07-18 | $6,992,008.36 | $10,841.86 | $1,842.54 |
| 2026-07-19 | $7,065,611.76 | $5,433.31 | $1,861.73 |
| 2026-07-20 | $7,090,130.25 | $1,438.08 | $1,871.31 |
| 2026-07-21 | $7,213,113.73 | $4,931.95 | $1,903.48 |
| 2026-07-22 | $7,319,750.49 | $4,491.40 | $1,931.45 |
| 2026-07-23 | $7,327,496.44 | $4,114.13 | $1,933.35 |
| 2026-07-24 | $7,137,675.53 | $3,089.52 | $1,885.11 |
| 2026-07-25 | $7,055,985.28 | $5,361.43 | $1,863.59 |
| 2026-07-26 | $7,038,380.90 | $872.18 | $1,858.90 |
| 2026-07-27 | $7,364,589.36 | $22,264.83 | $1,953.89 |
| 2026-07-28 | $7,126,230.74 | $26,396.67 | $1,890.60 |
| 2026-07-29 | $7,233,071.38 | $9,627.72 | $1,919.22 |
| 2026-07-30 | $7,190,897.06 | $7,617.78 | $1,908.13 |
| 2026-07-31 | $7,229,067.11 | $4,655.98 | $1,918.60 |
| 2026-08-01 | $7,060,844.14 | $10,673.39 | $1,862.17 |
| 2026-08-02 | $6,927,717.97 | $5,766.62 | $1,843.62 |
| 2026-08-03 | $7,073,886.92 | $5,878.26 | $1,883.08 |
| 2026-08-04 | $6,983,804.53 | $6,352.95 | $1,859.73 |
| 2026-08-05 | $7,047,292.51 | $2,973.03 | $1,877.12 |
| 2026-08-06 | $7,157,226.51 | $5,876.64 | $1,907.69 |
| 2026-08-07 | $7,125,570.60 | $9,107.58 | $1,899.26 |
| 2026-08-08 | $7,163,622.54 | $1,487.46 | $1,909.28 |
| 2026-08-09 | $7,184,275.74 | $1,705.34 | $1,915.22 |
| 2026-08-10 | $7,160,478.68 | $2,887.01 | $1,909.68 |
| 2026-08-11 | $7,021,658.25 | $12,166.13 | $1,873.36 |
| 2026-08-12 | $7,055,438.20 | $3,178.72 | $1,882.48 |
| 2026-08-13 | $7,040,205.34 | $5,323.53 | $1,878.39 |
| 2026-08-14 | $7,059,177.03 | $2,220.59 | $1,883.97 |
| 2026-08-15 | $7,043,725.35 | $662.79 | $1,879.70 |
| 2026-08-16 | $7,002,702.28 | $8,176.94 | $1,870.30 |
| 2026-08-17 | $7,013,416.64 | $1,333.61 | $1,874.43 |
| 2026-08-18 | $7,151,136.12 | $2,549.90 | $1,911.35 |
| 2026-08-19 | $7,166,857.27 | $1,864.43 | $1,915.97 |
| 2026-08-20 | $8,375,782.51 | $61,523.77 | $2,249.82 |
| 2026-08-21 | $8,655,564.75 | $15,958.65 | $2,327.19 |
| 2026-08-22 | $9,307,254.58 | $52,737.24 | $2,513.86 |
| 2026-08-23 | $8,971,763.80 | $28,502.14 | $2,424.35 |
| 2026-08-24 | $9,075,702.24 | $18,709.68 | $2,463.58 |
| 2026-08-25 | $9,139,909.26 | $29,739.36 | $2,481.81 |
| 2026-08-26 | $9,092,137.14 | $29,092.08 | $2,442.13 |
| 2026-08-27 | $9,322,563.45 | $13,897.81 | $2,505.58 |
| 2026-08-28 | $9,333,870.01 | $19,360.49 | $2,509.58 |
| 2026-08-29 | $9,081,928.78 | $15,988.01 | $2,442.77 |
| 2026-08-30 | $9,135,694.78 | $2,366.53 | $2,457.71 |
| 2026-08-31 | $8,983,941.60 | $28,679.24 | $2,418.06 |
| 2026-09-01 | $9,154,290.72 | $7,849.31 | $2,467.39 |
| 2026-09-02 | $8,974,621.36 | $13,945.20 | $2,419.68 |
| 2026-09-03 | $8,863,123.98 | $12,105.41 | $2,391.19 |
| 2026-09-04 | $9,284,094.33 | $19,047.09 | $2,508.09 |
| 2026-09-05 | $9,099,963.47 | $16,303.98 | $2,456.92 |
| 2026-09-06 | $9,188,379.68 | $2,937.27 | $2,480.89 |
| 2026-09-07 | $9,318,070.06 | $7,561.76 | $2,515.50 |
| 2026-09-08 | $9,220,897.04 | $6,782.95 | $2,490.21 |
| 2026-09-09 | $9,204,570.09 | $24,282.71 | $2,486.05 |
| 2026-09-10 | $9,133,346.63 | $9,652.12 | $2,467.30 |
| 2026-09-11 | $9,025,057.79 | $22,954.40 | $2,438.74 |
| 2026-09-12 | $9,180,732.63 | $76,118.38 | $2,516.54 |
| 2026-09-13 | $9,183,521.23 | $67,947.52 | $2,525.28 |
| 2026-09-14 | $9,000,117.53 | $29,706.63 | $2,475.79 |
| 2026-09-15 | $9,144,898.44 | $60,704.55 | $2,517.07 |
| 2026-09-16 | $8,717,085.76 | $38,471.63 | $2,400.40 |
| 2026-09-17 | $8,769,082.66 | $14,287.16 | $2,416.64 |
| 2026-09-17 | $8,869,640.61 | $16,169.76 | $2,444.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
