Krasnalcoin KC #6189
$0.0000536200 7.48% (1d)
Market Overview
Krasnalcoin current market price is $0.0000536200 with a 24 hour trading volume of $608. The total available supply of Krasnalcoin is 0.98B KC with a maximum supply of 1.00B KC. It has secured Rank 6189 in the cryptocurrency market with a marketcap of $52,423. The KC price is 1.76% up in the last one hour.
The high price of the Krasnalcoin is $0.0000600400 and low price is $0.0000473300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Krasnalcoin Rank
6189
Krasnalcoin Price
$0.0000536200
Market Cap
$52,423 7.48%
Fully Diluted Valuation
$52,423
Trading Volume(24h)
$608
Circulating Supply
0.98B KC
Total Supply
0.98B KC
Max Supply
1.00B KC
High(24h)
$0.0000600400
Low(24h)
$0.0000473300
All-time High
$0.00031594 83.03%
16 May 2025
All-time Low
$0.0000335500 59.84%
14 Apr 2026
Cryptocurrency Krasnalcoin Calculator
Want to convert more cryptocurrencies?
Krasnalcoin Historical Data Chart
1h
1.76%
24h
7.48%
7d
35.37%
14d
48.24%
30d
46.57%
60d
46.07%
200d
3.44%
1y
58.15%
Krasnalcoin Historical Data
Historical data of Krasnalcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $148,752.44 | $345.07 | $0.00 |
| 2025-08-13 | $155,305.64 | $355.12 | $0.00 |
| 2025-08-14 | $154,502.86 | $621.17 | $0.00 |
| 2025-08-15 | $144,246.13 | $708.76 | $0.00 |
| 2025-08-16 | $140,920.73 | $195.16 | $0.00 |
| 2025-08-17 | $139,841.40 | $411.33 | $0.00 |
| 2025-08-18 | $147,085.88 | $411.92 | $0.00 |
| 2025-08-19 | $150,653.91 | $331.89 | $0.00 |
| 2025-08-20 | $136,916.90 | $113.67 | $0.00 |
| 2025-08-21 | $142,425.16 | $126.67 | $0.00 |
| 2025-08-22 | $138,260.81 | $91.20 | $0.00 |
| 2025-08-23 | $144,874.18 | $406.78 | $0.00 |
| 2025-08-24 | $132,197.94 | $922.95 | $0.00 |
| 2025-08-25 | $132,830.45 | $68.95 | $0.00 |
| 2025-08-26 | $121,361.55 | $580.91 | $0.00 |
| 2025-08-27 | $133,105.40 | $314.49 | $0.00 |
| 2025-08-28 | $128,626.23 | $57.31 | $0.00 |
| 2025-08-29 | $141,019.87 | $1,081.96 | $0.00 |
| 2025-08-30 | $135,682.81 | $38.12 | $0.00 |
| 2025-08-31 | $145,924.93 | $35.16 | $0.00 |
| 2025-09-01 | $158,032.22 | $1,093.55 | $0.00 |
| 2025-09-02 | $144,667.21 | $2,385.97 | $0.00 |
| 2025-09-03 | $155,319.47 | $1,574.57 | $0.00 |
| 2025-09-04 | $150,450.23 | $1,327.18 | $0.00 |
| 2025-09-05 | $152,178.54 | $1,405.49 | $0.00 |
| 2025-09-06 | $150,156.29 | $1,063.22 | $0.00 |
| 2025-09-07 | $145,595.41 | $1,241.92 | $0.00 |
| 2025-09-08 | $145,709.50 | $829.38 | $0.00 |
| 2025-09-09 | $145,306.62 | $724.91 | $0.00 |
| 2025-09-10 | $142,547.43 | $609.41 | $0.00 |
| 2025-09-11 | $143,466.29 | $555.43 | $0.00 |
| 2025-09-12 | $144,686.13 | $552.60 | $0.00 |
| 2025-09-13 | $147,160.09 | $702.98 | $0.00 |
| 2025-09-14 | $153,853.41 | $410.54 | $0.00 |
| 2025-09-15 | $145,026.90 | $3,598.38 | $0.00 |
| 2025-09-16 | $134,448.04 | $443.53 | $0.00 |
| 2025-09-17 | $134,618.69 | $371.78 | $0.00 |
| 2025-09-18 | $136,947.23 | $268.59 | $0.00 |
| 2025-09-19 | $137,305.42 | $257.99 | $0.00 |
| 2025-09-20 | $129,364.20 | $324.66 | $0.00 |
| 2025-09-21 | $128,284.98 | $167.83 | $0.00 |
| 2025-09-22 | $128,002.16 | $140.42 | $0.00 |
| 2025-09-23 | $117,260.28 | $155.96 | $0.00 |
| 2025-09-24 | $114,600.66 | $197.89 | $0.00 |
| 2025-09-25 | $112,370.08 | $405.51 | $0.00 |
| 2025-09-26 | $106,936.49 | $57.36 | $0.00 |
| 2025-09-27 | $108,142.92 | $62.43 | $0.00 |
| 2025-09-28 | $109,031.48 | $65.95 | $0.00 |
| 2025-09-29 | $111,284.66 | $161.57 | $0.00 |
| 2025-09-30 | $110,764.10 | $41.34 | $0.00 |
| 2025-10-01 | $109,195.41 | $89.43 | $0.00 |
| 2025-10-02 | $115,647.70 | $38.23 | $0.00 |
| 2025-10-03 | $113,378.62 | $241.09 | $0.00 |
| 2025-10-04 | $113,870.45 | $23.39 | $0.00 |
| 2025-10-05 | $112,208.61 | $504.34 | $0.00 |
| 2025-10-06 | $111,862.70 | $1,357.35 | $0.00 |
| 2025-10-07 | $118,343.14 | $1,473.24 | $0.00 |
| 2025-10-08 | $112,251.85 | $1,170.86 | $0.00 |
| 2025-10-09 | $113,962.19 | $1,056.20 | $0.00 |
| 2025-10-10 | $110,718.12 | $882.21 | $0.00 |
| 2025-10-11 | $86,878.60 | $809.18 | $0.00 |
| 2025-10-12 | $81,498.94 | $879.91 | $0.00 |
| 2025-10-13 | $93,907.53 | $1,053.66 | $0.00 |
| 2025-10-14 | $98,473.30 | $480.19 | $0.00 |
| 2025-10-15 | $93,591.11 | $360.42 | $0.00 |
| 2025-10-16 | $91,973.31 | $320.95 | $0.00 |
| 2025-10-17 | $88,292.62 | $288.68 | $0.00 |
| 2025-10-18 | $88,032.60 | $278.55 | $0.00 |
| 2025-10-19 | $89,420.20 | $210.09 | $0.00 |
| 2025-10-20 | $92,377.55 | $179.91 | $0.00 |
| 2025-10-21 | $93,387.13 | $287.79 | $0.00 |
| 2025-10-22 | $90,465.57 | $146.52 | $0.00 |
| 2025-10-23 | $88,372.95 | $131.97 | $0.00 |
| 2025-10-24 | $89,868.98 | $112.88 | $0.00 |
| 2025-10-25 | $90,838.45 | $145.59 | $0.00 |
| 2025-10-26 | $91,224.49 | $154.90 | $0.00 |
| 2025-10-27 | $94,007.61 | $101.78 | $0.00 |
| 2025-10-28 | $92,235.58 | $1,212.61 | $0.00 |
| 2025-10-29 | $86,635.78 | $1,632.43 | $0.00 |
| 2025-10-30 | $87,323.82 | $1,094.25 | $0.00 |
| 2025-10-31 | $82,689.09 | $958.79 | $0.00 |
| 2025-11-01 | $79,158.43 | $1,124.74 | $0.00 |
| 2025-11-02 | $82,272.73 | $747.74 | $0.00 |
| 2025-11-03 | $80,675.29 | $738.23 | $0.00 |
| 2025-11-04 | $76,795.32 | $1,227.35 | $0.00 |
| 2025-11-05 | $69,381.56 | $11,029.53 | $0.00 |
| 2025-11-06 | $72,625.15 | $1,446.61 | $0.00 |
| 2025-11-07 | $70,185.13 | $1,186.44 | $0.00 |
| 2025-11-08 | $77,297.05 | $1,262.80 | $0.00 |
| 2025-11-09 | $76,974.03 | $1,000.91 | $0.00 |
| 2025-11-10 | $76,789.48 | $884.48 | $0.00 |
| 2025-11-11 | $77,563.93 | $818.68 | $0.00 |
| 2025-11-12 | $72,257.82 | $698.66 | $0.00 |
| 2025-11-13 | $71,311.49 | $551.25 | $0.00 |
| 2025-11-14 | $70,667.66 | $438.10 | $0.00 |
| 2025-11-15 | $64,295.07 | $200.35 | $0.00 |
| 2025-11-16 | $66,285.74 | $169.11 | $0.00 |
| 2025-11-17 | $63,367.51 | $130.65 | $0.00 |
| 2025-11-18 | $60,047.39 | $218.52 | $0.00 |
| 2025-11-19 | $60,844.42 | $219.41 | $0.00 |
| 2025-11-20 | $58,807.02 | $73.03 | $0.00 |
| 2025-11-21 | $56,814.31 | $592.70 | $0.00 |
| 2025-11-22 | $65,210.93 | $1,900.30 | $0.00 |
| 2025-11-23 | $65,969.53 | $908.85 | $0.00 |
| 2025-11-24 | $65,282.90 | $806.71 | $0.00 |
| 2025-11-25 | $67,523.57 | $784.55 | $0.00 |
| 2025-11-26 | $66,829.11 | $563.82 | $0.00 |
| 2025-11-27 | $67,400.26 | $564.43 | $0.00 |
| 2025-11-28 | $67,768.65 | $499.99 | $0.00 |
| 2025-11-29 | $67,186.45 | $1,157.00 | $0.00 |
| 2025-11-30 | $66,965.61 | $1,164.83 | $0.00 |
| 2025-12-01 | $66,396.60 | $1,065.10 | $0.00 |
| 2025-12-02 | $59,660.03 | $837.24 | $0.00 |
| 2025-12-03 | $64,381.89 | $762.96 | $0.00 |
| 2025-12-04 | $64,849.91 | $770.29 | $0.00 |
| 2025-12-05 | $62,323.08 | $507.01 | $0.00 |
| 2025-12-06 | $59,906.12 | $188.85 | $0.00 |
| 2025-12-07 | $60,970.36 | $207.64 | $0.00 |
| 2025-12-08 | $59,876.51 | $264.76 | $0.00 |
| 2025-12-09 | $61,596.78 | $203.11 | $0.00 |
| 2025-12-10 | $62,867.40 | $229.48 | $0.00 |
| 2025-12-11 | $61,659.55 | $234.04 | $0.00 |
| 2025-12-12 | $60,325.93 | $201.80 | $0.00 |
| 2025-12-13 | $59,720.82 | $135.99 | $0.00 |
| 2025-12-14 | $59,948.10 | $201.26 | $0.00 |
| 2025-12-15 | $58,116.39 | $181.34 | $0.00 |
| 2025-12-16 | $56,331.07 | $161.85 | $0.00 |
| 2025-12-17 | $56,960.37 | $90.25 | $0.00 |
| 2025-12-18 | $53,462.55 | $45.17 | $0.00 |
| 2025-12-19 | $51,961.19 | $67.91 | $0.00 |
| 2025-12-20 | $54,257.91 | $58.61 | $0.00 |
| 2025-12-21 | $55,348.67 | $60.23 | $0.00 |
| 2025-12-22 | $53,820.72 | $65.84 | $0.00 |
| 2025-12-23 | $53,851.91 | $18.90 | $0.00 |
| 2025-12-24 | $52,445.13 | $151.93 | $0.00 |
| 2025-12-25 | $52,003.63 | $26.78 | $0.00 |
| 2025-12-26 | $50,441.59 | $19.38 | $0.00 |
| 2025-12-27 | $50,773.02 | $29.94 | $0.00 |
| 2025-12-28 | $52,599.02 | $15.49 | $0.00 |
| 2025-12-29 | $52,417.51 | $1.17 | $0.00 |
| 2025-12-30 | $50,663.79 | $20.04 | $0.00 |
| 2025-12-31 | $50,516.34 | $7.72 | $0.00 |
| 2026-01-01 | $100,791.96 | $66.18 | $0.00 |
| 2026-01-02 | $76,069.30 | $13.58 | $0.00 |
| 2026-01-03 | $76,553.38 | $55.67 | $0.00 |
| 2026-01-04 | $76,850.37 | $27.48 | $0.00 |
| 2026-01-05 | $77,775.67 | $6.10 | $0.00 |
| 2026-01-06 | $79,550.37 | $7.26 | $0.00 |
| 2026-01-07 | $79,265.38 | $6.90 | $0.00 |
| 2026-01-08 | $77,245.61 | $5.67 | $0.00 |
| 2026-01-09 | $76,900.43 | $12.18 | $0.00 |
| 2026-01-10 | $76,365.85 | $879.91 | $0.00 |
| 2026-01-11 | $76,023.06 | $1,347.05 | $0.00 |
| 2026-01-12 | $76,314.08 | $1,190.66 | $0.00 |
| 2026-01-13 | $76,942.75 | $1,044.77 | $0.00 |
| 2026-01-14 | $80,454.04 | $747.85 | $0.00 |
| 2026-01-15 | $83,358.69 | $597.63 | $0.00 |
| 2026-01-16 | $83,020.28 | $97.08 | $0.00 |
| 2026-01-17 | $82,992.85 | $53.07 | $0.00 |
| 2026-01-18 | $0.87 | $0.00 | $0.00 |
| 2026-01-19 | $81,151.03 | $16.20 | $0.00 |
| 2026-01-20 | $80,888.10 | $119.62 | $0.00 |
| 2026-01-21 | $77,274.66 | $32.21 | $0.00 |
| 2026-01-22 | $77,708.30 | $16.78 | $0.00 |
| 2026-01-23 | $78,181.82 | $31.44 | $0.00 |
| 2026-01-24 | $78,356.22 | $16.76 | $0.00 |
| 2026-01-25 | $78,353.62 | $35.57 | $0.00 |
| 2026-01-26 | $76,178.55 | $18.50 | $0.00 |
| 2026-01-27 | $77,814.59 | $2.41 | $0.00 |
| 2026-01-28 | $78,004.38 | $45.42 | $0.00 |
| 2026-01-29 | $59,358.41 | $213.99 | $0.00 |
| 2026-01-30 | $56,291.97 | $508.42 | $0.00 |
| 2026-01-31 | $55,783.74 | $449.56 | $0.00 |
| 2026-02-01 | $52,148.36 | $391.01 | $0.00 |
| 2026-02-02 | $51,764.40 | $274.14 | $0.00 |
| 2026-02-03 | $58,057.68 | $245.25 | $0.00 |
| 2026-02-04 | $55,473.99 | $105.76 | $0.00 |
| 2026-02-05 | $56,063.39 | $60.03 | $0.00 |
| 2026-02-06 | $47,442.56 | $50.08 | $0.00 |
| 2026-02-07 | $49,739.52 | $56.46 | $0.00 |
| 2026-02-08 | $50,268.40 | $112.21 | $0.00 |
| 2026-02-09 | $49,320.93 | $7.42 | $0.00 |
| 2026-02-10 | $48,770.01 | $14.08 | $0.00 |
| 2026-02-11 | $47,211.35 | $3.59 | $0.00 |
| 2026-02-12 | $46,265.48 | $2.33 | $0.00 |
| 2026-02-13 | $50,631.55 | $15.67 | $0.00 |
| 2026-02-14 | $51,753.94 | $7.47 | $0.00 |
| 2026-02-15 | $60,509.94 | $325.66 | $0.00 |
| 2026-02-16 | $55,469.07 | $377.85 | $0.00 |
| 2026-02-17 | $55,409.91 | $8.72 | $0.00 |
| 2026-02-18 | $55,580.63 | $6.95 | $0.00 |
| 2026-02-19 | $55,892.19 | $4.41 | $0.00 |
| 2026-02-20 | $54,206.86 | $5.18 | $0.00 |
| 2026-02-21 | $54,482.27 | $13.07 | $0.00 |
| 2026-02-22 | $57,386.43 | $26.17 | $0.00 |
| 2026-02-23 | $53,332.64 | $22.33 | $0.00 |
| 2026-02-24 | $54,697.07 | $8.89 | $0.00 |
| 2026-02-25 | $57,949.79 | $26.79 | $0.00 |
| 2026-02-26 | $58,708.92 | $17.77 | $0.00 |
| 2026-02-27 | $57,074.09 | $9.15 | $0.00 |
| 2026-02-28 | $56,957.87 | $5.41 | $0.00 |
| 2026-03-01 | $56,004.14 | $38.02 | $0.00 |
| 2026-03-02 | $54,465.08 | $7.31 | $0.00 |
| 2026-03-03 | $52,275.95 | $28.06 | $0.00 |
| 2026-03-04 | $52,134.86 | $2.48 | $0.00 |
| 2026-03-05 | $53,427.78 | $5.59 | $0.00 |
| 2026-03-06 | $52,228.91 | $1.06 | $0.00 |
| 2026-03-07 | $50,865.36 | $4.87 | $0.00 |
| 2026-03-08 | $49,477.73 | $8.28 | $0.00 |
| 2026-03-09 | $49,390.86 | $4.68 | $0.00 |
| 2026-03-10 | $49,819.54 | $4.54 | $0.00 |
| 2026-03-11 | $49,765.99 | $50.77 | $0.00 |
| 2026-03-12 | $50,632.23 | $207.39 | $0.00 |
| 2026-03-13 | $50,991.28 | $202.91 | $0.00 |
| 2026-03-14 | $49,268.95 | $154.28 | $0.00 |
| 2026-03-15 | $49,889.03 | $143.58 | $0.00 |
| 2026-03-16 | $50,519.61 | $121.08 | $0.00 |
| 2026-03-17 | $52,367.36 | $112.55 | $0.00 |
| 2026-03-18 | $51,168.19 | $89.33 | $0.00 |
| 2026-03-19 | $49,902.07 | $76.67 | $0.00 |
| 2026-03-20 | $48,083.94 | $141.17 | $0.00 |
| 2026-03-21 | $49,811.57 | $71.25 | $0.00 |
| 2026-03-22 | $46,820.37 | $54.33 | $0.00 |
| 2026-03-23 | $46,683.72 | $45.68 | $0.00 |
| 2026-03-24 | $48,695.76 | $46.07 | $0.00 |
| 2026-03-25 | $48,265.41 | $35.79 | $0.00 |
| 2026-03-26 | $49,649.58 | $35.26 | $0.00 |
| 2026-03-27 | $47,622.47 | $27.02 | $0.00 |
| 2026-03-28 | $45,740.36 | $32.72 | $0.00 |
| 2026-03-29 | $46,055.79 | $21.79 | $0.00 |
| 2026-03-30 | $45,837.43 | $16.93 | $0.00 |
| 2026-03-31 | $46,299.78 | $11.31 | $0.00 |
| 2026-04-01 | $46,202.10 | $5.73 | $0.00 |
| 2026-04-02 | $46,103.11 | $1.25 | $0.00 |
| 2026-04-03 | $46,300.61 | $1.41 | $0.00 |
| 2026-04-05 | $45,512.63 | $105.60 | $0.00 |
| 2026-04-06 | $46,270.69 | $112.23 | $0.00 |
| 2026-04-07 | $45,404.92 | $6.21 | $0.00 |
| 2026-04-08 | $47,218.33 | $5.29 | $0.00 |
| 2026-04-09 | $44,897.03 | $5.80 | $0.00 |
| 2026-04-10 | $43,964.49 | $8.70 | $0.00 |
| 2026-04-11 | $42,310.11 | $128.54 | $0.00 |
| 2026-04-12 | $42,262.62 | $2.78 | $0.00 |
| 2026-04-13 | $40,722.23 | $5.07 | $0.00 |
| 2026-04-14 | $42,441.33 | $12.66 | $0.00 |
| 2026-04-15 | $41,164.54 | $11.21 | $0.00 |
| 2026-04-16 | $42,494.22 | $9.94 | $0.00 |
| 2026-04-17 | $44,712.80 | $20.23 | $0.00 |
| 2026-04-18 | $44,918.87 | $8.55 | $0.00 |
| 2026-04-19 | $44,109.80 | $429.12 | $0.00 |
| 2026-04-20 | $43,127.98 | $851.53 | $0.00 |
| 2026-04-21 | $45,621.99 | $786.90 | $0.00 |
| 2026-04-22 | $45,976.58 | $692.87 | $0.00 |
| 2026-04-23 | $46,012.42 | $609.09 | $0.00 |
| 2026-04-24 | $46,174.91 | $550.21 | $0.00 |
| 2026-04-25 | $46,524.06 | $489.56 | $0.00 |
| 2026-04-26 | $45,350.95 | $452.42 | $0.00 |
| 2026-04-27 | $45,837.79 | $374.18 | $0.00 |
| 2026-04-28 | $45,502.66 | $301.35 | $0.00 |
| 2026-04-29 | $45,452.95 | $272.56 | $0.00 |
| 2026-04-30 | $45,818.95 | $229.53 | $0.00 |
| 2026-05-01 | $47,103.22 | $215.30 | $0.00 |
| 2026-05-02 | $46,976.50 | $192.15 | $0.00 |
| 2026-05-03 | $48,018.58 | $170.27 | $0.00 |
| 2026-05-04 | $47,325.21 | $140.27 | $0.00 |
| 2026-05-05 | $47,613.03 | $131.11 | $0.00 |
| 2026-05-06 | $48,166.13 | $121.12 | $0.00 |
| 2026-05-07 | $49,268.49 | $246.28 | $0.00 |
| 2026-05-08 | $48,931.33 | $196.94 | $0.00 |
| 2026-05-09 | $50,426.22 | $118.64 | $0.00 |
| 2026-05-10 | $49,637.52 | $85.09 | $0.00 |
| 2026-05-11 | $51,373.45 | $66.85 | $0.00 |
| 2026-05-12 | $50,973.23 | $131.82 | $0.00 |
| 2026-05-13 | $48,569.27 | $55.14 | $0.00 |
| 2026-05-14 | $47,372.73 | $47.40 | $0.00 |
| 2026-05-15 | $46,870.71 | $39.83 | $0.00 |
| 2026-05-16 | $45,100.97 | $30.58 | $0.00 |
| 2026-05-17 | $45,151.76 | $27.37 | $0.00 |
| 2026-05-18 | $45,792.47 | $200.67 | $0.00 |
| 2026-05-19 | $37,244.27 | $20.32 | $0.00 |
| 2026-05-20 | $45,257.94 | $20.53 | $0.00 |
| 2026-05-21 | $46,239.11 | $14.38 | $0.00 |
| 2026-05-22 | $46,245.97 | $12.23 | $0.00 |
| 2026-05-23 | $45,899.80 | $11.30 | $0.00 |
| 2026-05-24 | $46,361.55 | $22.11 | $0.00 |
| 2026-05-25 | $45,964.14 | $7.73 | $0.00 |
| 2026-05-26 | $46,814.34 | $5.53 | $0.00 |
| 2026-05-27 | $46,274.24 | $3.78 | $0.00 |
| 2026-05-28 | $45,696.06 | $3.92 | $0.00 |
| 2026-05-29 | $35,781.48 | $3.41 | $0.00 |
| 2026-05-30 | $45,333.29 | $321.61 | $0.00 |
| 2026-05-31 | $45,553.75 | $664.14 | $0.00 |
| 2026-06-01 | $35,396.97 | $378.57 | $0.00 |
| 2026-06-02 | $35,428.61 | $168.59 | $0.00 |
| 2026-06-03 | $35,707.97 | $110.49 | $0.00 |
| 2026-06-04 | $35,668.60 | $60.18 | $0.00 |
| 2026-06-05 | $35,717.89 | $74.29 | $0.00 |
| 2026-06-06 | $35,182.48 | $113.50 | $0.00 |
| 2026-06-07 | $35,138.57 | $56.72 | $0.00 |
| 2026-06-08 | $35,129.42 | $37.71 | $0.00 |
| 2026-06-09 | $35,218.51 | $23.67 | $0.00 |
| 2026-06-10 | $35,325.37 | $34.59 | $0.00 |
| 2026-06-11 | $35,586.23 | $2.33 | $0.00 |
| 2026-06-12 | $35,566.09 | $47.59 | $0.00 |
| 2026-06-13 | $35,334.24 | $33.08 | $0.00 |
| 2026-06-14 | $35,312.00 | $50.06 | $0.00 |
| 2026-06-15 | $35,360.02 | $39.22 | $0.00 |
| 2026-06-16 | $35,193.70 | $34.07 | $0.00 |
| 2026-06-17 | $35,518.23 | $38.94 | $0.00 |
| 2026-06-18 | $38,744.11 | $24.84 | $0.00 |
| 2026-06-19 | $39,099.86 | $44.33 | $0.00 |
| 2026-06-20 | $40,426.93 | $51.37 | $0.00 |
| 2026-06-21 | $39,633.04 | $19.69 | $0.00 |
| 2026-06-22 | $39,676.49 | $15.22 | $0.00 |
| 2026-06-23 | $39,631.63 | $42.08 | $0.00 |
| 2026-06-24 | $38,591.55 | $73.85 | $0.00 |
| 2026-06-25 | $36,406.92 | $37.00 | $0.00 |
| 2026-06-26 | $35,873.90 | $5.40 | $0.00 |
| 2026-06-27 | $35,452.21 | $2.20 | $0.00 |
| 2026-06-28 | $35,234.59 | $2.34 | $0.00 |
| 2026-06-30 | $34,163.81 | $1.49 | $0.00 |
| 2026-07-01 | $34,094.93 | $1.49 | $0.00 |
| 2026-07-02 | $35,427.52 | $10.50 | $0.00 |
| 2026-07-03 | $36,168.20 | $1.84 | $0.00 |
| 2026-07-04 | $36,600.18 | $1.34 | $0.00 |
| 2026-07-05 | $36,646.76 | $1.46 | $0.00 |
| 2026-07-06 | $36,700.19 | $1.46 | $0.00 |
| 2026-07-07 | $37,100.95 | $1.98 | $0.00 |
| 2026-07-08 | $38,177.25 | $3.85 | $0.00 |
| 2026-07-09 | $37,902.24 | $1.42 | $0.00 |
| 2026-07-10 | $38,405.16 | $1.69 | $0.00 |
| 2026-07-11 | $39,358.16 | $598.51 | $0.00 |
| 2026-07-12 | $39,366.12 | $4,043.99 | $0.00 |
| 2026-07-13 | $40,069.39 | $1,350.62 | $0.00 |
| 2026-07-14 | $39,404.75 | $875.19 | $0.00 |
| 2026-07-15 | $40,512.95 | $711.79 | $0.00 |
| 2026-07-16 | $39,938.51 | $579.00 | $0.00 |
| 2026-07-17 | $38,551.84 | $584.63 | $0.00 |
| 2026-07-18 | $39,270.07 | $435.72 | $0.00 |
| 2026-07-19 | $38,395.35 | $414.10 | $0.00 |
| 2026-07-20 | $38,518.85 | $326.44 | $0.00 |
| 2026-07-21 | $38,049.88 | $273.17 | $0.00 |
| 2026-07-22 | $37,864.20 | $255.05 | $0.00 |
| 2026-07-23 | $37,301.77 | $217.40 | $0.00 |
| 2026-07-24 | $36,085.28 | $198.50 | $0.00 |
| 2026-07-25 | $36,381.22 | $162.34 | $0.00 |
| 2026-07-26 | $36,174.81 | $147.84 | $0.00 |
| 2026-07-27 | $36,776.52 | $131.17 | $0.00 |
| 2026-07-28 | $35,130.55 | $106.52 | $0.00 |
| 2026-07-29 | $34,350.82 | $95.29 | $0.00 |
| 2026-07-30 | $34,266.17 | $82.69 | $0.00 |
| 2026-07-31 | $33,970.31 | $75.54 | $0.00 |
| 2026-08-01 | $34,015.37 | $62.27 | $0.00 |
| 2026-08-02 | $34,131.43 | $50.25 | $0.00 |
| 2026-08-03 | $34,548.02 | $44.64 | $0.00 |
| 2026-08-04 | $34,597.81 | $44.93 | $0.00 |
| 2026-08-05 | $35,414.36 | $65.22 | $0.00 |
| 2026-08-06 | $35,201.67 | $28.36 | $0.00 |
| 2026-08-07 | $35,285.09 | $27.08 | $0.00 |
| 2026-08-08 | $35,227.82 | $25.32 | $0.00 |
| 2026-08-09 | $36,101.15 | $17.40 | $0.00 |
| 2026-08-10 | $36,882.99 | $17.79 | $0.00 |
| 2026-08-11 | $36,101.91 | $28.20 | $0.00 |
| 2026-08-11 | $35,640.33 | $12.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
