Kraken KRAKEN #5244
$0.0000005244 1.3% (1d)
Market Overview
Kraken current market price is $0.0000005244 with a 24 hour trading volume of $2. The total available supply of Kraken is 100.00B KRAKEN with a maximum supply of 100.00B KRAKEN. It has secured Rank 5244 in the cryptocurrency market with a marketcap of $52,443. The KRAKEN price is 0.21% down in the last one hour.
The high price of the Kraken is $0.0000005320 and low price is $0.0000005238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kraken Rank
5244
Kraken Price
$0.0000005244
Market Cap
$52,443 1.3%
Fully Diluted Valuation
$52,443
Trading Volume(24h)
$2
Circulating Supply
100.00B KRAKEN
Total Supply
100.00B KRAKEN
Max Supply
100.00B KRAKEN
High(24h)
$0.0000005320
Low(24h)
$0.0000005238
All-time High
$0.0000455400 98.85%
20 Dec 2024
All-time Low
$0.0000004313 21.59%
26 Jun 2026
Cryptocurrency Kraken Calculator
Want to convert more cryptocurrencies?
Kraken Historical Data Chart
1h
0.21%
24h
1.3%
7d
1.09%
14d
3.2%
30d
12.32%
60d
11.67%
200d
48.4%
1y
83.85%
Kraken Historical Data
Historical data of Kraken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $1,442.42 | $0.00 |
| 2025-08-04 | $0.00 | $255.32 | $0.00 |
| 2025-08-05 | $0.00 | $605.16 | $0.00 |
| 2025-08-06 | $0.00 | $770.43 | $0.00 |
| 2025-08-07 | $0.00 | $1,437.16 | $0.00 |
| 2025-08-08 | $0.00 | $372.75 | $0.00 |
| 2025-08-09 | $0.00 | $2,391.30 | $0.00 |
| 2025-08-10 | $0.00 | $1,285.19 | $0.00 |
| 2025-08-11 | $0.00 | $80.22 | $0.00 |
| 2025-08-12 | $0.00 | $282.87 | $0.00 |
| 2025-08-13 | $0.00 | $584.01 | $0.00 |
| 2025-08-14 | $0.00 | $1,147.45 | $0.00 |
| 2025-08-15 | $0.00 | $371.94 | $0.00 |
| 2025-08-16 | $0.00 | $1,476.04 | $0.00 |
| 2025-08-17 | $0.00 | $590.37 | $0.00 |
| 2025-08-18 | $0.00 | $250.40 | $0.00 |
| 2025-08-19 | $0.00 | $208.50 | $0.00 |
| 2025-08-20 | $0.00 | $135.00 | $0.00 |
| 2025-08-21 | $0.00 | $151.11 | $0.00 |
| 2025-08-22 | $0.00 | $14.05 | $0.00 |
| 2025-08-23 | $0.00 | $134.81 | $0.00 |
| 2025-08-24 | $0.00 | $97.98 | $0.00 |
| 2025-08-25 | $0.00 | $165.24 | $0.00 |
| 2025-08-26 | $0.00 | $138.05 | $0.00 |
| 2025-08-27 | $0.00 | $216.70 | $0.00 |
| 2025-08-28 | $0.00 | $1,693.01 | $0.00 |
| 2025-08-29 | $0.00 | $2,177.19 | $0.00 |
| 2025-08-30 | $0.00 | $622.37 | $0.00 |
| 2025-08-31 | $0.00 | $138.13 | $0.00 |
| 2025-09-01 | $0.00 | $635.92 | $0.00 |
| 2025-09-02 | $0.00 | $261.67 | $0.00 |
| 2025-09-03 | $0.00 | $1,567.24 | $0.00 |
| 2025-09-04 | $0.00 | $235.77 | $0.00 |
| 2025-09-05 | $0.00 | $74.13 | $0.00 |
| 2025-09-06 | $0.00 | $1,397.98 | $0.00 |
| 2025-09-07 | $0.00 | $235.95 | $0.00 |
| 2025-09-08 | $0.00 | $219.05 | $0.00 |
| 2025-09-09 | $0.00 | $100.50 | $0.00 |
| 2025-09-10 | $0.00 | $878.12 | $0.00 |
| 2025-09-11 | $0.00 | $66.44 | $0.00 |
| 2025-09-12 | $0.00 | $467.91 | $0.00 |
| 2025-09-13 | $0.00 | $44.37 | $0.00 |
| 2025-09-14 | $0.00 | $1,040.48 | $0.00 |
| 2025-09-15 | $0.00 | $39.36 | $0.00 |
| 2025-09-16 | $0.00 | $33.11 | $0.00 |
| 2025-09-17 | $0.00 | $112.80 | $0.00 |
| 2025-09-18 | $0.00 | $64.98 | $0.00 |
| 2025-09-19 | $0.00 | $166.04 | $0.00 |
| 2025-09-20 | $0.00 | $123.96 | $0.00 |
| 2025-09-21 | $0.00 | $37.45 | $0.00 |
| 2025-09-22 | $0.00 | $625.01 | $0.00 |
| 2025-09-23 | $0.00 | $218.79 | $0.00 |
| 2025-09-24 | $0.00 | $89.54 | $0.00 |
| 2025-09-25 | $0.00 | $112.12 | $0.00 |
| 2025-09-26 | $0.00 | $147.42 | $0.00 |
| 2025-09-27 | $0.00 | $152.01 | $0.00 |
| 2025-09-28 | $0.00 | $133.37 | $0.00 |
| 2025-09-29 | $0.00 | $298.62 | $0.00 |
| 2025-09-30 | $0.00 | $101.22 | $0.00 |
| 2025-10-01 | $0.00 | $503.94 | $0.00 |
| 2025-10-02 | $0.00 | $149.18 | $0.00 |
| 2025-10-03 | $0.00 | $205.57 | $0.00 |
| 2025-10-04 | $0.00 | $283.45 | $0.00 |
| 2025-10-05 | $0.00 | $872.48 | $0.00 |
| 2025-10-06 | $0.00 | $43.67 | $0.00 |
| 2025-10-07 | $0.00 | $59.30 | $0.00 |
| 2025-10-08 | $0.00 | $344.02 | $0.00 |
| 2025-10-09 | $0.00 | $49.55 | $0.00 |
| 2025-10-10 | $0.00 | $76.19 | $0.00 |
| 2025-10-11 | $0.00 | $4,074.85 | $0.00 |
| 2025-10-12 | $0.00 | $788.98 | $0.00 |
| 2025-10-13 | $0.00 | $378.75 | $0.00 |
| 2025-10-14 | $0.00 | $73.64 | $0.00 |
| 2025-10-15 | $0.00 | $96.91 | $0.00 |
| 2025-10-16 | $0.00 | $138.14 | $0.00 |
| 2025-10-17 | $0.00 | $458.81 | $0.00 |
| 2025-10-18 | $0.00 | $125.33 | $0.00 |
| 2025-10-19 | $0.00 | $81.32 | $0.00 |
| 2025-10-20 | $0.00 | $202.87 | $0.00 |
| 2025-10-21 | $0.00 | $32.21 | $0.00 |
| 2025-10-22 | $0.00 | $88.66 | $0.00 |
| 2025-10-23 | $0.00 | $21.53 | $0.00 |
| 2025-10-24 | $0.00 | $735.85 | $0.00 |
| 2025-10-25 | $0.00 | $209.91 | $0.00 |
| 2025-10-26 | $0.00 | $96.55 | $0.00 |
| 2025-10-27 | $0.00 | $1,111.37 | $0.00 |
| 2025-10-28 | $0.00 | $77.59 | $0.00 |
| 2025-10-29 | $0.00 | $93.49 | $0.00 |
| 2025-10-30 | $0.00 | $91.58 | $0.00 |
| 2025-10-31 | $0.00 | $115.43 | $0.00 |
| 2025-11-01 | $0.00 | $90.02 | $0.00 |
| 2025-11-02 | $0.00 | $64.76 | $0.00 |
| 2025-11-03 | $0.00 | $218.39 | $0.00 |
| 2025-11-04 | $0.00 | $178.38 | $0.00 |
| 2025-11-05 | $0.00 | $97.15 | $0.00 |
| 2025-11-06 | $0.00 | $77.62 | $0.00 |
| 2025-11-07 | $0.00 | $79.79 | $0.00 |
| 2025-11-08 | $0.00 | $119.33 | $0.00 |
| 2025-11-09 | $0.00 | $117.84 | $0.00 |
| 2025-11-10 | $0.00 | $53.53 | $0.00 |
| 2025-11-11 | $0.00 | $11.16 | $0.00 |
| 2025-11-12 | $0.00 | $20.04 | $0.00 |
| 2025-11-13 | $0.00 | $21.03 | $0.00 |
| 2025-11-14 | $0.00 | $21.46 | $0.00 |
| 2025-11-15 | $0.00 | $27.35 | $0.00 |
| 2025-11-16 | $0.00 | $23.59 | $0.00 |
| 2025-11-17 | $0.00 | $25.18 | $0.00 |
| 2025-11-18 | $0.00 | $247.94 | $0.00 |
| 2025-11-19 | $0.00 | $21.98 | $0.00 |
| 2025-11-20 | $0.00 | $327.34 | $0.00 |
| 2025-11-21 | $0.00 | $25.67 | $0.00 |
| 2025-11-22 | $0.00 | $29.45 | $0.00 |
| 2025-11-23 | $0.00 | $21.34 | $0.00 |
| 2025-11-24 | $0.00 | $22.90 | $0.00 |
| 2025-11-25 | $0.00 | $21.48 | $0.00 |
| 2025-11-26 | $0.00 | $26.61 | $0.00 |
| 2025-11-27 | $0.00 | $69.17 | $0.00 |
| 2025-11-28 | $0.00 | $34.77 | $0.00 |
| 2025-11-29 | $0.00 | $84.19 | $0.00 |
| 2025-11-30 | $0.00 | $75.32 | $0.00 |
| 2025-12-01 | $0.00 | $27.12 | $0.00 |
| 2025-12-02 | $0.00 | $27.15 | $0.00 |
| 2025-12-03 | $0.00 | $24.65 | $0.00 |
| 2025-12-04 | $0.00 | $22.40 | $0.00 |
| 2025-12-05 | $0.00 | $53.73 | $0.00 |
| 2025-12-06 | $0.00 | $34.51 | $0.00 |
| 2025-12-07 | $0.00 | $23.61 | $0.00 |
| 2025-12-08 | $0.00 | $24.54 | $0.00 |
| 2025-12-09 | $0.00 | $22.26 | $0.00 |
| 2025-12-10 | $0.00 | $24.64 | $0.00 |
| 2025-12-11 | $0.00 | $26.14 | $0.00 |
| 2025-12-12 | $0.00 | $23.27 | $0.00 |
| 2025-12-13 | $0.00 | $20.04 | $0.00 |
| 2025-12-14 | $0.00 | $26.00 | $0.00 |
| 2025-12-15 | $0.00 | $88.04 | $0.00 |
| 2025-12-16 | $0.00 | $23.01 | $0.00 |
| 2025-12-17 | $0.00 | $20.04 | $0.00 |
| 2025-12-18 | $0.00 | $21.04 | $0.00 |
| 2025-12-19 | $0.00 | $22.70 | $0.00 |
| 2025-12-20 | $0.00 | $197.82 | $0.00 |
| 2025-12-21 | $0.00 | $24.56 | $0.00 |
| 2025-12-22 | $0.00 | $21.29 | $0.00 |
| 2025-12-23 | $0.00 | $21.43 | $0.00 |
| 2025-12-24 | $0.00 | $21.95 | $0.00 |
| 2025-12-25 | $0.00 | $28.54 | $0.00 |
| 2025-12-26 | $0.00 | $65.61 | $0.00 |
| 2025-12-27 | $0.00 | $24.37 | $0.00 |
| 2025-12-28 | $0.00 | $21.78 | $0.00 |
| 2025-12-29 | $0.00 | $20.04 | $0.00 |
| 2025-12-30 | $0.00 | $20.04 | $0.00 |
| 2025-12-31 | $0.00 | $25.92 | $0.00 |
| 2026-01-01 | $0.00 | $141.75 | $0.00 |
| 2026-01-02 | $0.00 | $736.16 | $0.00 |
| 2026-01-03 | $0.00 | $175.71 | $0.00 |
| 2026-01-04 | $0.00 | $7.16 | $0.00 |
| 2026-01-05 | $0.00 | $26.68 | $0.00 |
| 2026-01-06 | $0.00 | $10.35 | $0.00 |
| 2026-01-07 | $0.00 | $12.76 | $0.00 |
| 2026-01-08 | $0.00 | $8.99 | $0.00 |
| 2026-01-09 | $0.00 | $16.84 | $0.00 |
| 2026-01-10 | $0.00 | $290.09 | $0.00 |
| 2026-01-11 | $0.00 | $144.70 | $0.00 |
| 2026-01-12 | $0.00 | $67.58 | $0.00 |
| 2026-01-13 | $0.00 | $6.07 | $0.00 |
| 2026-01-14 | $0.00 | $13.96 | $0.00 |
| 2026-01-15 | $0.00 | $13.22 | $0.00 |
| 2026-01-16 | $0.00 | $10.77 | $0.00 |
| 2026-01-17 | $0.00 | $65.50 | $0.00 |
| 2026-01-18 | $0.00 | $2.54 | $0.00 |
| 2026-01-19 | $0.00 | $50.27 | $0.00 |
| 2026-01-20 | $0.00 | $15.70 | $0.00 |
| 2026-01-21 | $0.00 | $31.81 | $0.00 |
| 2026-01-22 | $0.00 | $63.35 | $0.00 |
| 2026-01-23 | $0.00 | $6.55 | $0.00 |
| 2026-01-24 | $0.00 | $33.95 | $0.00 |
| 2026-01-25 | $0.00 | $54.55 | $0.00 |
| 2026-01-26 | $0.00 | $6.65 | $0.00 |
| 2026-01-27 | $0.00 | $10.83 | $0.00 |
| 2026-01-28 | $0.00 | $33.60 | $0.00 |
| 2026-01-29 | $0.00 | $3.21 | $0.00 |
| 2026-01-30 | $0.00 | $422.41 | $0.00 |
| 2026-01-31 | $0.00 | $38.42 | $0.00 |
| 2026-02-01 | $0.00 | $50.89 | $0.00 |
| 2026-02-02 | $0.00 | $37.05 | $0.00 |
| 2026-02-03 | $0.00 | $47.26 | $0.00 |
| 2026-02-04 | $0.00 | $38.31 | $0.00 |
| 2026-02-05 | $0.00 | $38.22 | $0.00 |
| 2026-02-06 | $0.00 | $64.96 | $0.00 |
| 2026-02-07 | $0.00 | $68.49 | $0.00 |
| 2026-02-08 | $0.00 | $278.21 | $0.00 |
| 2026-02-09 | $0.00 | $28.16 | $0.00 |
| 2026-02-10 | $0.00 | $16.73 | $0.00 |
| 2026-02-11 | $0.00 | $167.37 | $0.00 |
| 2026-02-12 | $0.00 | $36.16 | $0.00 |
| 2026-02-13 | $0.00 | $10.19 | $0.00 |
| 2026-02-14 | $0.00 | $8.35 | $0.00 |
| 2026-02-15 | $0.00 | $4.06 | $0.00 |
| 2026-02-16 | $0.00 | $13.86 | $0.00 |
| 2026-02-17 | $0.00 | $21.58 | $0.00 |
| 2026-02-18 | $0.00 | $9.15 | $0.00 |
| 2026-02-19 | $0.00 | $186.12 | $0.00 |
| 2026-02-20 | $0.00 | $8.57 | $0.00 |
| 2026-02-21 | $0.00 | $6.85 | $0.00 |
| 2026-02-22 | $0.00 | $27.47 | $0.00 |
| 2026-02-23 | $0.00 | $207.72 | $0.00 |
| 2026-02-24 | $0.00 | $85.37 | $0.00 |
| 2026-02-25 | $0.00 | $10.19 | $0.00 |
| 2026-02-26 | $0.00 | $148.88 | $0.00 |
| 2026-02-27 | $0.00 | $9.81 | $0.00 |
| 2026-02-28 | $0.00 | $589.46 | $0.00 |
| 2026-03-01 | $0.00 | $19.30 | $0.00 |
| 2026-03-02 | $0.00 | $40.59 | $0.00 |
| 2026-03-03 | $0.00 | $237.77 | $0.00 |
| 2026-03-04 | $0.00 | $11.93 | $0.00 |
| 2026-03-05 | $0.00 | $111.62 | $0.00 |
| 2026-03-06 | $0.00 | $146.42 | $0.00 |
| 2026-03-07 | $0.00 | $6.72 | $0.00 |
| 2026-03-08 | $0.00 | $1.58 | $0.00 |
| 2026-03-09 | $0.00 | $1.86 | $0.00 |
| 2026-03-10 | $0.00 | $7.08 | $0.00 |
| 2026-03-11 | $0.00 | $8.05 | $0.00 |
| 2026-03-12 | $0.00 | $5.31 | $0.00 |
| 2026-03-13 | $58,332.67 | $5.63 | $0.00 |
| 2026-03-14 | $59,244.98 | $13.32 | $0.00 |
| 2026-03-15 | $59,403.99 | $1.22 | $0.00 |
| 2026-03-16 | $61,384.99 | $6.73 | $0.00 |
| 2026-03-17 | $66,171.03 | $15.03 | $0.00 |
| 2026-03-18 | $65,531.57 | $4.14 | $0.00 |
| 2026-03-19 | $62,003.53 | $11.39 | $0.00 |
| 2026-03-20 | $60,169.16 | $8.59 | $0.00 |
| 2026-03-21 | $60,549.48 | $3.69 | $0.00 |
| 2026-03-22 | $58,919.13 | $3.68 | $0.00 |
| 2026-03-23 | $57,717.88 | $7.06 | $0.00 |
| 2026-03-24 | $60,537.22 | $19.09 | $0.00 |
| 2026-03-25 | $60,815.09 | $4.15 | $0.00 |
| 2026-03-26 | $61,469.68 | $3.04 | $0.00 |
| 2026-03-27 | $57,862.55 | $7.79 | $0.00 |
| 2026-03-28 | $56,418.13 | $5.00 | $0.00 |
| 2026-03-29 | $56,422.29 | $2.32 | $0.00 |
| 2026-03-30 | $55,703.49 | $4.81 | $0.00 |
| 2026-03-31 | $57,355.72 | $7.90 | $0.00 |
| 2026-04-01 | $59,255.24 | $12.38 | $0.00 |
| 2026-04-02 | $60,107.77 | $3.87 | $0.00 |
| 2026-04-03 | $57,796.07 | $8.64 | $0.00 |
| 2026-04-05 | $57,791.17 | $1.19 | $0.00 |
| 2026-04-06 | $59,567.57 | $5.47 | $0.00 |
| 2026-04-07 | $59,743.50 | $5.99 | $0.00 |
| 2026-04-08 | $62,967.80 | $14.96 | $0.00 |
| 2026-04-09 | $61,972.25 | $4.12 | $0.00 |
| 2026-04-10 | $61,968.25 | $5.69 | $0.00 |
| 2026-04-11 | $63,125.08 | $3.21 | $0.00 |
| 2026-04-12 | $64,746.50 | $4.73 | $0.00 |
| 2026-04-13 | $61,722.63 | $6.78 | $0.00 |
| 2026-04-14 | $66,587.97 | $11.80 | $0.00 |
| 2026-04-15 | $65,743.62 | $5.48 | $0.00 |
| 2026-04-16 | $66,302.00 | $2.24 | $0.00 |
| 2026-04-17 | $66,156.55 | $6.06 | $0.00 |
| 2026-04-18 | $68,272.51 | $6.69 | $0.00 |
| 2026-04-19 | $66,680.40 | $5.06 | $0.00 |
| 2026-04-20 | $63,908.63 | $5.49 | $0.00 |
| 2026-04-21 | $64,881.08 | $4.02 | $0.00 |
| 2026-04-22 | $65,827.24 | $1.38 | $0.00 |
| 2026-04-23 | $67,098.83 | $6.61 | $0.00 |
| 2026-04-24 | $65,272.64 | $6.09 | $0.00 |
| 2026-04-26 | $66,237.31 | $1.66 | $0.00 |
| 2026-04-27 | $66,473.29 | $2.66 | $0.00 |
| 2026-04-28 | $64,952.37 | $7.25 | $0.00 |
| 2026-04-29 | $65,189.55 | $1.52 | $0.00 |
| 2026-04-30 | $63,255.31 | $8.30 | $0.00 |
| 2026-05-01 | $63,316.11 | $1.07 | $0.00 |
| 2026-05-02 | $64,809.63 | $2.07 | $0.00 |
| 2026-05-03 | $65,059.52 | $1.17 | $0.00 |
| 2026-05-04 | $65,219.48 | $1.11 | $0.00 |
| 2026-05-05 | $65,874.14 | $6.87 | $0.00 |
| 2026-05-06 | $67,618.43 | $1.28 | $0.00 |
| 2026-05-07 | $66,404.35 | $3.92 | $0.00 |
| 2026-05-08 | $64,803.98 | $3.80 | $0.00 |
| 2026-05-09 | $64,983.06 | $1.68 | $0.00 |
| 2026-05-10 | $65,321.21 | $1.05 | $0.00 |
| 2026-05-11 | $66,541.87 | $4.25 | $0.00 |
| 2026-05-12 | $65,561.03 | $7.78 | $0.00 |
| 2026-05-13 | $64,274.59 | $3.26 | $0.00 |
| 2026-05-14 | $63,882.52 | $4.21 | $0.00 |
| 2026-05-15 | $64,036.92 | $2.58 | $0.00 |
| 2026-05-16 | $62,880.36 | $4.55 | $0.00 |
| 2026-05-17 | $61,669.07 | $1.89 | $0.00 |
| 2026-05-18 | $60,241.07 | $4.34 | $0.00 |
| 2026-05-19 | $59,799.68 | $5.59 | $0.00 |
| 2026-05-20 | $59,867.18 | $1.26 | $0.00 |
| 2026-05-21 | $60,294.01 | $1.67 | $0.00 |
| 2026-05-22 | $60,016.55 | $2.58 | $0.00 |
| 2026-05-23 | $58,428.14 | $3.65 | $0.00 |
| 2026-05-24 | $59,947.90 | $10.48 | $0.00 |
| 2026-05-25 | $59,190.12 | $3.76 | $0.00 |
| 2026-05-26 | $59,377.74 | $2.68 | $0.00 |
| 2026-05-27 | $58,450.14 | $5.89 | $0.00 |
| 2026-05-28 | $57,060.83 | $2.75 | $0.00 |
| 2026-05-29 | $56,575.04 | $5.17 | $0.00 |
| 2026-05-30 | $56,984.12 | $3.20 | $0.00 |
| 2026-06-01 | $56,454.66 | $1.01 | $0.00 |
| 2026-06-02 | $56,342.46 | $3.14 | $0.00 |
| 2026-06-03 | $52,696.57 | $9.97 | $0.00 |
| 2026-06-04 | $51,116.23 | $9.71 | $0.00 |
| 2026-06-05 | $49,941.95 | $18.03 | $0.00 |
| 2026-06-17 | $50,705.70 | $1.18 | $0.00 |
| 2026-06-18 | $49,636.51 | $2.95 | $0.00 |
| 2026-06-19 | $48,543.46 | $3.97 | $0.00 |
| 2026-06-20 | $48,805.95 | $1.03 | $0.00 |
| 2026-06-21 | $49,208.20 | $1.04 | $0.00 |
| 2026-06-22 | $48,989.55 | $1.05 | $0.00 |
| 2026-06-23 | $48,844.08 | $4.82 | $0.00 |
| 2026-06-24 | $47,328.35 | $6.05 | $0.00 |
| 2026-06-25 | $45,772.72 | $12.40 | $0.00 |
| 2026-06-26 | $44,211.49 | $12.03 | $0.00 |
| 2026-06-27 | $44,602.45 | $10.59 | $0.00 |
| 2026-06-28 | $44,629.47 | $2.38 | $0.00 |
| 2026-06-29 | $44,668.69 | $1.02 | $0.00 |
| 2026-06-30 | $45,368.17 | $5.36 | $0.00 |
| 2026-07-01 | $44,486.59 | $3.68 | $0.00 |
| 2026-07-02 | $45,440.81 | $4.09 | $0.00 |
| 2026-07-03 | $47,958.74 | $6.99 | $0.00 |
| 2026-07-04 | $49,506.83 | $3.46 | $0.00 |
| 2026-07-05 | $50,206.36 | $2.81 | $0.00 |
| 2026-07-06 | $49,754.50 | $1.13 | $0.00 |
| 2026-07-07 | $50,721.43 | $5.58 | $0.00 |
| 2026-07-08 | $49,850.02 | $2.68 | $0.00 |
| 2026-07-09 | $49,445.91 | $3.57 | $0.00 |
| 2026-07-10 | $50,005.07 | $1.02 | $0.00 |
| 2026-07-11 | $50,604.64 | $2.88 | $0.00 |
| 2026-07-12 | $50,575.98 | $1.44 | $0.00 |
| 2026-07-13 | $51,684.08 | $1.84 | $0.00 |
| 2026-07-14 | $50,370.23 | $6.19 | $0.00 |
| 2026-07-15 | $53,293.76 | $8.27 | $0.00 |
| 2026-07-16 | $54,372.65 | $6.33 | $0.00 |
| 2026-07-17 | $52,862.87 | $3.18 | $0.00 |
| 2026-07-18 | $51,737.71 | $5.04 | $0.00 |
| 2026-07-19 | $52,328.03 | $1.19 | $0.00 |
| 2026-07-20 | $52,566.31 | $1.04 | $0.00 |
| 2026-07-21 | $53,610.04 | $6.15 | $0.00 |
| 2026-07-22 | $54,328.18 | $1.96 | $0.00 |
| 2026-07-23 | $54,177.48 | $1.12 | $0.00 |
| 2026-07-24 | $53,360.54 | $3.70 | $0.00 |
| 2026-07-25 | $52,834.49 | $3.54 | $0.00 |
| 2026-07-26 | $53,083.59 | $1.03 | $0.00 |
| 2026-07-27 | $55,028.44 | $6.01 | $0.00 |
| 2026-07-28 | $53,432.10 | $5.17 | $0.00 |
| 2026-07-29 | $54,479.69 | $5.77 | $0.00 |
| 2026-07-30 | $53,774.32 | $4.20 | $0.00 |
| 2026-07-31 | $54,004.86 | $1.75 | $0.00 |
| 2026-08-01 | $52,945.49 | $3.79 | $0.00 |
| 2026-08-02 | $52,193.23 | $1.91 | $0.00 |
| 2026-08-02 | $52,706.52 | $4.17 | $0.00 |
