KLA (Ondo Tokenized) KLACON #5700
$2,099.24 2.33% (1d)
Market Overview
KLA (Ondo Tokenized) current market price is $2,099.24 with a 24 hour trading volume of $57,860. The total available supply of KLA (Ondo Tokenized) is 49 KLACON. It has secured Rank 5700 in the cryptocurrency market with a marketcap of $102.56K. The KLACON price is 0.01% down in the last one hour.
The high price of the KLA (Ondo Tokenized) is $2,151.18 and low price is $2,091.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KLA (Ondo Tokenized) Rank
5700
KLA (Ondo Tokenized) Price
$2,099.24
Market Cap
$102.56K 2.02%
Fully Diluted Valuation
$102.56K
Trading Volume(24h)
$57,860
Circulating Supply
49 KLACON
Total Supply
49 KLACON
Max Supply
(Not Available)
High(24h)
$2,151.18
Low(24h)
$2,091.61
All-time High
$3,060.64 31.42%
01 Jul 2026
All-time Low
$1,285.25 63.32%
04 Feb 2026
Cryptocurrency KLA (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
KLA (Ondo Tokenized) Historical Data Chart
1h
0.01%
24h
2.33%
7d
0.61%
14d
8.37%
30d
17.05%
60d
6.08%
200d
0%
1y
0%
KLA (Ondo Tokenized) Historical Data
Historical data of KLA (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $40.59 | $1,340.77 |
| 2026-01-09 | $0.00 | $40.59 | $1,340.77 |
| 2026-01-10 | $0.00 | $21.21 | $1,397.89 |
| 2026-01-11 | $0.00 | $21.21 | $1,397.89 |
| 2026-01-12 | $0.00 | $42.82 | $1,418.31 |
| 2026-01-13 | $0.00 | $42.74 | $1,415.66 |
| 2026-01-14 | $0.00 | $525.59 | $1,440.78 |
| 2026-01-15 | $0.00 | $488.82 | $1,410.66 |
| 2026-01-16 | $0.00 | $1,980.62 | $1,550.00 |
| 2026-01-17 | $0.00 | $607.07 | $1,565.61 |
| 2026-01-18 | $0.00 | $36.42 | $1,572.84 |
| 2026-01-20 | $0.00 | $2,419.20 | $1,492.94 |
| 2026-01-21 | $0.00 | $2,419.20 | $1,492.94 |
| 2026-01-22 | $0.00 | $186.00 | $1,526.62 |
| 2026-01-23 | $0.00 | $241.71 | $1,471.98 |
| 2026-01-24 | $0.00 | $9,991.96 | $1,504.01 |
| 2026-01-25 | $0.00 | $50.76 | $1,503.68 |
| 2026-01-26 | $0.00 | $50.76 | $1,503.68 |
| 2026-01-27 | $14,356.51 | $483.41 | $1,554.85 |
| 2026-01-28 | $15,922.57 | $3,744.62 | $1,617.90 |
| 2026-01-29 | $17,549.16 | $2,631.90 | $1,655.81 |
| 2026-01-30 | $17,629.83 | $1,684.01 | $1,538.97 |
| 2026-01-31 | $15,421.62 | $909.48 | $1,422.34 |
| 2026-02-01 | $14,790.70 | $656.67 | $1,422.81 |
| 2026-02-02 | $14,790.79 | $656.67 | $1,422.81 |
| 2026-02-03 | $14,817.75 | $481.32 | $1,417.58 |
| 2026-02-04 | $14,121.21 | $21,853.15 | $1,350.36 |
| 2026-02-05 | $14,002.79 | $939.21 | $1,326.90 |
| 2026-02-06 | $23,188.66 | $9,277.97 | $1,312.68 |
| 2026-02-07 | $35,563.55 | $10,175.57 | $1,438.95 |
| 2026-02-08 | $15,279.42 | $20,316.56 | $1,440.26 |
| 2026-02-09 | $15,279.10 | $20,316.14 | $1,440.23 |
| 2026-02-10 | $16,027.22 | $1,176.62 | $1,442.07 |
| 2026-02-11 | $15,037.18 | $2,561.11 | $1,431.15 |
| 2026-02-12 | $15,092.18 | $2,027.51 | $1,477.47 |
| 2026-02-13 | $13,911.03 | $1,801.78 | $1,482.32 |
| 2026-02-14 | $14,621.96 | $302,237.86 | $1,457.29 |
| 2026-02-15 | $14,638.38 | $55,272.45 | $1,458.93 |
| 2026-02-16 | $14,592.48 | $56,820.90 | $1,454.67 |
| 2026-02-17 | $14,598.53 | $56,637.99 | $1,454.96 |
| 2026-02-18 | $14,756.17 | $218,868.92 | $1,474.83 |
| 2026-02-19 | $14,787.80 | $146,352.77 | $1,478.32 |
| 2026-02-20 | $14,662.67 | $74,979.96 | $1,462.56 |
| 2026-02-21 | $15,076.22 | $79,272.86 | $1,503.75 |
| 2026-02-22 | $15,083.55 | $54,863.29 | $1,504.48 |
| 2026-02-23 | $15,081.70 | $53,300.77 | $1,504.48 |
| 2026-02-24 | $14,739.21 | $145,211.46 | $1,489.65 |
| 2026-02-25 | $14,934.99 | $104,509.57 | $1,509.49 |
| 2026-02-26 | $15,069.42 | $74,207.57 | $1,548.64 |
| 2026-02-27 | $14,714.54 | $105,379.32 | $1,526.28 |
| 2026-02-28 | $14,711.08 | $103,001.22 | $1,524.26 |
| 2026-03-01 | $14,674.43 | $53,732.99 | $1,520.47 |
| 2026-03-02 | $14,679.68 | $55,807.76 | $1,521.01 |
| 2026-03-03 | $14,896.28 | $114,963.48 | $1,533.03 |
| 2026-03-04 | $14,057.17 | $94,922.99 | $1,446.83 |
| 2026-03-05 | $14,273.11 | $112,872.32 | $1,468.90 |
| 2026-03-06 | $13,800.31 | $99,163.68 | $1,425.65 |
| 2026-03-07 | $16,671.23 | $135,738.78 | $1,347.94 |
| 2026-03-08 | $16,549.18 | $60,680.41 | $1,338.07 |
| 2026-03-09 | $16,551.08 | $58,797.75 | $1,338.22 |
| 2026-03-10 | $14,644.47 | $120,341.43 | $1,429.55 |
| 2026-03-11 | $13,380.72 | $121,770.82 | $1,461.95 |
| 2026-03-12 | $15,058.50 | $96,807.31 | $1,454.98 |
| 2026-03-13 | $13,383.47 | $128,344.75 | $1,415.63 |
| 2026-03-14 | $13,429.83 | $72,559.35 | $1,420.54 |
| 2026-03-15 | $13,488.10 | $55,755.09 | $1,420.69 |
| 2026-03-16 | $13,494.03 | $55,927.84 | $1,427.33 |
| 2026-03-17 | $13,476.37 | $63,511.84 | $1,425.46 |
| 2026-03-18 | $13,928.93 | $56,309.55 | $1,473.33 |
| 2026-03-19 | $14,007.13 | $53,658.14 | $1,481.62 |
| 2026-03-20 | $14,476.62 | $53,659.80 | $1,531.23 |
| 2026-03-21 | $14,129.51 | $56,673.09 | $1,487.52 |
| 2026-03-22 | $14,149.54 | $54,623.36 | $1,496.68 |
| 2026-03-23 | $14,156.47 | $53,892.23 | $1,497.42 |
| 2026-03-24 | $14,368.05 | $59,966.83 | $1,519.88 |
| 2026-03-25 | $14,955.46 | $59,153.51 | $1,582.02 |
| 2026-03-26 | $14,639.68 | $65,983.67 | $1,548.12 |
| 2026-03-27 | $14,294.13 | $75,924.73 | $1,465.53 |
| 2026-03-28 | $14,023.95 | $65,482.69 | $1,440.99 |
| 2026-03-29 | $13,982.44 | $52,313.38 | $1,436.73 |
| 2026-03-30 | $13,984.52 | $55,106.46 | $1,436.94 |
| 2026-03-31 | $13,457.82 | $67,470.96 | $1,380.70 |
| 2026-04-01 | $14,358.36 | $71,833.43 | $1,478.59 |
| 2026-04-02 | $14,839.80 | $62,214.59 | $1,530.16 |
| 2026-04-03 | $14,593.35 | $65,705.64 | $1,504.74 |
| 2026-04-04 | $14,592.75 | $55,472.75 | $1,504.68 |
| 2026-04-05 | $14,678.83 | $54,086.24 | $1,513.56 |
| 2026-04-06 | $14,588.01 | $54,733.47 | $1,504.19 |
| 2026-04-07 | $15,054.20 | $57,569.58 | $1,540.50 |
| 2026-04-08 | $15,741.97 | $66,886.00 | $1,616.30 |
| 2026-04-09 | $16,157.85 | $61,581.82 | $1,659.10 |
| 2026-04-10 | $16,868.13 | $67,991.22 | $1,731.99 |
| 2026-04-11 | $17,158.53 | $60,819.80 | $1,756.26 |
| 2026-04-12 | $17,096.10 | $55,540.32 | $1,750.16 |
| 2026-04-13 | $17,093.72 | $54,271.11 | $1,749.91 |
| 2026-04-14 | $17,199.51 | $59,365.63 | $1,772.99 |
| 2026-04-15 | $17,429.95 | $59,278.19 | $1,798.96 |
| 2026-04-16 | $16,949.71 | $67,924.67 | $1,739.99 |
| 2026-04-17 | $16,871.35 | $59,896.11 | $1,732.08 |
| 2026-04-18 | $36,742.01 | $67,850.53 | $1,768.55 |
| 2026-04-19 | $36,760.59 | $54,692.49 | $1,769.44 |
| 2026-04-20 | $37,011.30 | $55,709.33 | $1,781.51 |
| 2026-04-21 | $32,205.20 | $66,385.25 | $1,804.40 |
| 2026-04-22 | $32,609.10 | $61,145.90 | $1,789.96 |
| 2026-04-23 | $33,668.67 | $60,463.47 | $1,817.77 |
| 2026-04-24 | $33,654.31 | $65,194.31 | $1,809.70 |
| 2026-04-25 | $35,856.18 | $61,274.60 | $1,923.10 |
| 2026-04-26 | $35,829.52 | $56,420.61 | $1,922.80 |
| 2026-04-27 | $35,853.85 | $55,419.78 | $1,924.11 |
| 2026-04-28 | $33,927.45 | $70,176.98 | $1,888.19 |
| 2026-04-29 | $32,786.11 | $62,993.56 | $1,824.67 |
| 2026-04-30 | $30,040.77 | $73,466.96 | $1,665.90 |
| 2026-05-01 | $31,056.22 | $83,198.41 | $1,746.03 |
| 2026-05-02 | $30,674.01 | $60,661.96 | $1,730.12 |
| 2026-05-03 | $30,673.11 | $59,587.32 | $1,730.07 |
| 2026-05-04 | $30,601.95 | $65,268.24 | $1,726.06 |
| 2026-05-05 | $30,118.34 | $61,996.66 | $1,712.89 |
| 2026-05-06 | $37,894.97 | $68,615.45 | $1,748.80 |
| 2026-05-07 | $39,481.82 | $61,530.39 | $1,814.75 |
| 2026-05-08 | $38,793.04 | $63,896.70 | $1,785.21 |
| 2026-05-09 | $41,674.61 | $61,399.10 | $1,870.57 |
| 2026-05-10 | $41,893.85 | $53,020.06 | $1,880.41 |
| 2026-05-11 | $41,669.26 | $55,567.38 | $1,870.33 |
| 2026-05-12 | $88,869.14 | $114,760.54 | $1,856.28 |
| 2026-05-13 | $27,156.24 | $130,818.76 | $1,805.35 |
| 2026-05-14 | $27,893.49 | $64,164.11 | $1,860.78 |
| 2026-05-15 | $29,111.31 | $63,641.37 | $1,901.57 |
| 2026-05-16 | $26,618.06 | $66,163.34 | $1,796.16 |
| 2026-05-17 | $26,609.88 | $54,430.42 | $1,795.28 |
| 2026-05-18 | $26,817.91 | $51,304.09 | $1,809.05 |
| 2026-05-19 | $27,512.47 | $58,852.14 | $1,774.66 |
| 2026-05-20 | $27,300.30 | $63,293.22 | $1,757.31 |
| 2026-05-21 | $33,109.73 | $67,381.77 | $1,826.73 |
| 2026-05-22 | $33,057.67 | $60,601.65 | $1,843.10 |
| 2026-05-23 | $33,786.58 | $57,725.47 | $1,887.05 |
| 2026-05-24 | $33,781.41 | $54,600.31 | $1,886.76 |
| 2026-05-25 | $33,593.74 | $52,790.50 | $1,876.28 |
| 2026-05-26 | $33,764.83 | $53,983.23 | $1,885.06 |
| 2026-05-27 | $42,179.17 | $81,340.05 | $2,007.80 |
| 2026-05-28 | $39,931.30 | $73,781.54 | $1,966.08 |
| 2026-05-29 | $39,910.44 | $64,320.26 | $1,938.99 |
| 2026-05-30 | $37,119.25 | $60,838.62 | $1,933.64 |
| 2026-05-31 | $37,131.29 | $55,282.91 | $1,934.04 |
| 2026-06-01 | $36,930.60 | $53,346.16 | $1,923.82 |
| 2026-06-02 | $31,875.68 | $67,906.66 | $1,949.21 |
| 2026-06-03 | $36,668.00 | $69,334.29 | $2,027.91 |
| 2026-06-04 | $47,266.04 | $71,903.18 | $2,111.89 |
| 2026-06-05 | $47,776.75 | $71,498.96 | $2,121.77 |
| 2026-06-06 | $43,018.19 | $69,412.88 | $1,929.92 |
| 2026-06-07 | $42,314.08 | $56,519.58 | $1,924.67 |
| 2026-06-08 | $42,318.83 | $55,824.09 | $1,924.74 |
| 2026-06-09 | $60,112.56 | $85,178.10 | $2,110.70 |
| 2026-06-10 | $111,661.84 | $142,109.12 | $2,128.41 |
| 2026-06-11 | $119,210.46 | $89,638.49 | $2,122.84 |
| 2026-06-12 | $133,472.29 | $80,629.40 | $2,424.02 |
| 2026-06-13 | $140,123.50 | $80,645.58 | $2,543.05 |
| 2026-06-14 | $140,536.02 | $54,942.00 | $2,556.50 |
| 2026-06-15 | $149,172.23 | $75,179.52 | $2,713.60 |
| 2026-06-16 | $145,926.99 | $102,902.82 | $2,576.19 |
| 2026-06-17 | $131,879.23 | $70,625.22 | $2,379.79 |
| 2026-06-18 | $120,986.46 | $85,344.55 | $2,443.27 |
| 2026-06-19 | $138,968.97 | $77,150.40 | $2,600.30 |
| 2026-06-20 | $140,090.21 | $55,887.89 | $2,620.91 |
| 2026-06-21 | $140,040.17 | $52,910.79 | $2,619.97 |
| 2026-06-22 | $138,865.21 | $56,669.73 | $2,597.97 |
| 2026-06-23 | $143,058.65 | $100,321.23 | $2,679.23 |
| 2026-06-24 | $119,318.23 | $75,774.07 | $2,463.17 |
| 2026-06-25 | $113,216.90 | $92,395.21 | $2,533.82 |
| 2026-06-26 | $70,533.40 | $140,673.53 | $2,583.67 |
| 2026-06-27 | $63,884.60 | $75,745.56 | $2,478.18 |
| 2026-06-28 | $63,903.46 | $59,456.12 | $2,478.91 |
| 2026-06-29 | $64,238.97 | $56,609.24 | $2,491.93 |
| 2026-06-30 | $84,948.93 | $164,295.35 | $2,781.70 |
| 2026-07-01 | $149,452.70 | $133,826.29 | $3,056.84 |
| 2026-07-02 | $121,469.91 | $112,197.49 | $2,692.48 |
| 2026-07-03 | $95,056.11 | $107,681.11 | $2,372.27 |
| 2026-07-04 | $98,232.88 | $58,148.43 | $2,448.98 |
| 2026-07-05 | $99,416.01 | $54,653.06 | $2,478.47 |
| 2026-07-06 | $98,252.46 | $52,291.71 | $2,449.46 |
| 2026-07-07 | $96,330.65 | $72,934.56 | $2,337.88 |
| 2026-07-08 | $106,377.05 | $111,953.22 | $2,163.26 |
| 2026-07-09 | $111,617.04 | $74,087.39 | $2,222.11 |
| 2026-07-10 | $156,874.61 | $134,494.37 | $2,312.18 |
| 2026-07-11 | $206,810.14 | $109,710.68 | $2,313.10 |
| 2026-07-12 | $205,239.71 | $109,788.09 | $2,295.54 |
| 2026-07-13 | $205,057.19 | $60,544.26 | $2,293.50 |
| 2026-07-14 | $200,244.42 | $74,722.87 | $2,222.03 |
| 2026-07-15 | $202,825.09 | $73,526.44 | $2,317.13 |
| 2026-07-16 | $191,744.38 | $78,095.61 | $2,236.92 |
| 2026-07-17 | $188,256.31 | $72,188.04 | $2,196.20 |
| 2026-07-18 | $134,343.94 | $111,265.79 | $2,114.18 |
| 2026-07-18 | $133,992.53 | $55,225.49 | $2,108.36 |
