Kintara KINS #1742
$0.003893 12.53% (1d)
Market Overview
Kintara current market price is $0.003893 with a 24 hour trading volume of $1,642.09K. The total available supply of Kintara is 0.99B KINS with a maximum supply of 1.00B KINS. It has secured Rank 1742 in the cryptocurrency market with a marketcap of $3,864.31K. The KINS price is 3.78% up in the last one hour.
The high price of the Kintara is $0.003940 and low price is $0.003193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintara Rank
1742
Kintara Price
$0.003893
Market Cap
$3,864.31K 12.52%
Fully Diluted Valuation
$3,864.31K
Trading Volume(24h)
$1,642.09K
Circulating Supply
0.99B KINS
Total Supply
0.99B KINS
Max Supply
1.00B KINS
High(24h)
$0.003940
Low(24h)
$0.003193
All-time High
$0.0220 82.29%
04 Jul 2026
All-time Low
$0.00026658 1360.42%
25 May 2026
Cryptocurrency Kintara Calculator
Want to convert more cryptocurrencies?
Kintara Historical Data Chart
1h
3.78%
24h
12.53%
7d
25.28%
14d
50.19%
30d
59.68%
60d
431.95%
200d
0%
1y
0%
Kintara Historical Data
Historical data of Kintara past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $394,398.93 | $401,394.50 | $0.00 |
| 2026-05-26 | $394,398.93 | $401,394.50 | $0.00 |
| 2026-05-27 | $757,626.36 | $423,605.14 | $0.00 |
| 2026-05-28 | $1,938,932.62 | $2,404,801.63 | $0.00 |
| 2026-05-29 | $1,798,607.61 | $1,565,231.97 | $0.00 |
| 2026-05-30 | $1,478,238.83 | $1,032,571.17 | $0.00 |
| 2026-05-31 | $1,479,144.18 | $942,247.61 | $0.00 |
| 2026-06-01 | $835,852.68 | $712,689.52 | $0.00 |
| 2026-06-02 | $697,423.69 | $596,399.99 | $0.00 |
| 2026-06-03 | $1,340,447.91 | $594,611.60 | $0.00 |
| 2026-06-04 | $1,329,074.30 | $936,105.42 | $0.00 |
| 2026-06-05 | $1,742,066.96 | $805,219.67 | $0.00 |
| 2026-06-06 | $1,946,616.52 | $2,047,301.50 | $0.00 |
| 2026-06-07 | $1,875,411.52 | $703,024.16 | $0.00 |
| 2026-06-08 | $2,316,654.19 | $893,905.67 | $0.00 |
| 2026-06-09 | $3,042,415.34 | $996,881.26 | $0.00 |
| 2026-06-10 | $3,483,059.07 | $1,190,707.04 | $0.00 |
| 2026-06-11 | $5,617,194.70 | $3,391,999.45 | $0.01 |
| 2026-06-12 | $7,020,521.66 | $10,831,975.32 | $0.01 |
| 2026-06-13 | $5,810,362.57 | $8,283,063.45 | $0.01 |
| 2026-06-14 | $11,025,363.09 | $12,908,828.99 | $0.01 |
| 2026-06-15 | $15,512,980.37 | $17,210,133.90 | $0.02 |
| 2026-06-16 | $13,485,362.72 | $12,185,101.86 | $0.01 |
| 2026-06-17 | $11,373,547.53 | $10,391,837.64 | $0.01 |
| 2026-06-18 | $11,872,378.95 | $9,351,138.49 | $0.01 |
| 2026-06-19 | $18,680,760.57 | $15,525,673.40 | $0.02 |
| 2026-06-20 | $17,630,941.80 | $10,486,225.51 | $0.02 |
| 2026-06-21 | $14,652,652.68 | $10,243,645.92 | $0.01 |
| 2026-06-22 | $17,793,593.62 | $10,823,563.83 | $0.02 |
| 2026-06-23 | $13,350,465.71 | $9,266,966.14 | $0.01 |
| 2026-06-24 | $10,237,641.22 | $9,700,488.82 | $0.01 |
| 2026-06-25 | $11,507,719.78 | $10,171,590.25 | $0.01 |
| 2026-06-26 | $9,399,922.86 | $7,995,888.47 | $0.01 |
| 2026-06-27 | $13,595,281.91 | $10,930,825.21 | $0.01 |
| 2026-06-28 | $14,018,979.31 | $9,420,030.14 | $0.01 |
| 2026-06-29 | $13,400,109.74 | $12,216,274.42 | $0.01 |
| 2026-06-30 | $11,561,671.25 | $8,338,909.54 | $0.01 |
| 2026-07-01 | $14,487,003.17 | $12,600,958.51 | $0.01 |
| 2026-07-02 | $13,231,478.68 | $8,996,380.14 | $0.01 |
| 2026-07-03 | $15,952,452.42 | $9,607,625.65 | $0.02 |
| 2026-07-04 | $16,593,535.08 | $9,721,782.47 | $0.02 |
| 2026-07-05 | $17,332,323.61 | $10,360,737.54 | $0.02 |
| 2026-07-06 | $15,656,878.91 | $9,297,274.07 | $0.02 |
| 2026-07-07 | $17,056,042.41 | $9,997,522.96 | $0.02 |
| 2026-07-08 | $11,908,177.40 | $1,848,681.56 | $0.01 |
| 2026-07-09 | $9,653,459.82 | $8,408,738.59 | $0.01 |
| 2026-07-10 | $10,515,490.49 | $7,833,469.27 | $0.01 |
| 2026-07-11 | $8,632,827.41 | $8,104,491.86 | $0.01 |
| 2026-07-12 | $10,283,470.95 | $10,169,000.00 | $0.01 |
| 2026-07-13 | $8,150,519.71 | $7,046,480.42 | $0.01 |
| 2026-07-14 | $7,441,259.27 | $7,679,106.19 | $0.01 |
| 2026-07-14 | $7,442,250.24 | $8,168,691.34 | $0.01 |
