Jetvoy VOY #2135
$0.0000247500 0.41% (1d)
Market Overview
Jetvoy current market price is $0.0000247500 with a 24 hour trading volume of $15. The total available supply of Jetvoy is 100.00B VOY with a maximum supply of 100.00B VOY. It has secured Rank 2135 in the cryptocurrency market with a marketcap of $2,480.82K. The VOY price is 1.88% down in the last one hour.
The high price of the Jetvoy is $0.0000259100 and low price is $0.0000242600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jetvoy Rank
2135
Jetvoy Price
$0.0000247500
Market Cap
$2,480.82K 0.63%
Fully Diluted Valuation
$2,480.82K
Trading Volume(24h)
$15
Circulating Supply
100.00B VOY
Total Supply
100.00B VOY
Max Supply
100.00B VOY
High(24h)
$0.0000259100
Low(24h)
$0.0000242600
All-time High
$0.0000310600 20.3%
07 Oct 2025
All-time Low
$0.0000129200 91.56%
05 Feb 2026
Cryptocurrency Jetvoy Calculator
Want to convert more cryptocurrencies?
Jetvoy Historical Data Chart
1h
1.88%
24h
0.41%
7d
11.93%
14d
0%
30d
0%
60d
0%
200d
65.48%
1y
0%
Jetvoy Historical Data
Historical data of Jetvoy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $306.99 | $0.00 |
| 2025-09-18 | $0.00 | $4,284.71 | $0.00 |
| 2025-09-19 | $0.00 | $4,053.30 | $0.00 |
| 2025-09-20 | $0.00 | $449.75 | $0.00 |
| 2025-09-21 | $0.00 | $928.79 | $0.00 |
| 2025-09-22 | $0.00 | $449.19 | $0.00 |
| 2025-09-23 | $0.00 | $75.79 | $0.00 |
| 2025-09-24 | $0.00 | $20.64 | $0.00 |
| 2025-09-25 | $0.00 | $475.59 | $0.00 |
| 2025-09-26 | $0.00 | $347.50 | $0.00 |
| 2025-09-27 | $0.00 | $16.87 | $0.00 |
| 2025-09-28 | $0.00 | $881.82 | $0.00 |
| 2025-09-29 | $0.00 | $1,379.67 | $0.00 |
| 2025-09-30 | $0.00 | $1,085.59 | $0.00 |
| 2025-10-01 | $0.00 | $672.92 | $0.00 |
| 2025-10-02 | $0.00 | $51.73 | $0.00 |
| 2025-10-03 | $0.00 | $24.21 | $0.00 |
| 2025-10-05 | $0.00 | $39.79 | $0.00 |
| 2025-10-06 | $0.00 | $106.73 | $0.00 |
| 2025-10-07 | $0.00 | $1,013.61 | $0.00 |
| 2025-10-08 | $0.00 | $605.46 | $0.00 |
| 2025-10-09 | $0.00 | $1,525.08 | $0.00 |
| 2025-10-10 | $0.00 | $751.86 | $0.00 |
| 2025-10-11 | $0.00 | $537.72 | $0.00 |
| 2025-10-12 | $0.00 | $9.53 | $0.00 |
| 2025-10-13 | $0.00 | $1,220.53 | $0.00 |
| 2025-10-14 | $0.00 | $319.57 | $0.00 |
| 2025-10-15 | $0.00 | $566.76 | $0.00 |
| 2025-10-16 | $0.00 | $5,678.74 | $0.00 |
| 2025-10-17 | $0.00 | $1,222.36 | $0.00 |
| 2025-10-18 | $0.00 | $198.21 | $0.00 |
| 2025-10-19 | $0.00 | $279.27 | $0.00 |
| 2025-10-20 | $0.00 | $29.51 | $0.00 |
| 2025-10-21 | $0.00 | $114.94 | $0.00 |
| 2025-10-22 | $0.00 | $49.33 | $0.00 |
| 2025-10-23 | $0.00 | $212.54 | $0.00 |
| 2025-10-24 | $0.00 | $151.19 | $0.00 |
| 2025-10-25 | $0.00 | $127.37 | $0.00 |
| 2025-10-26 | $0.00 | $96.85 | $0.00 |
| 2025-10-27 | $0.00 | $400.41 | $0.00 |
| 2025-10-28 | $0.00 | $3,060.30 | $0.00 |
| 2025-10-29 | $0.00 | $328.08 | $0.00 |
| 2025-10-30 | $0.00 | $3,040.92 | $0.00 |
| 2025-10-31 | $0.00 | $124.00 | $0.00 |
| 2025-11-01 | $0.00 | $24.78 | $0.00 |
| 2025-11-02 | $0.00 | $126.18 | $0.00 |
| 2025-11-03 | $0.00 | $4.96 | $0.00 |
| 2025-11-04 | $0.00 | $105.38 | $0.00 |
| 2025-11-05 | $0.00 | $3,077.48 | $0.00 |
| 2025-11-06 | $0.00 | $62.83 | $0.00 |
| 2025-11-07 | $0.00 | $49.87 | $0.00 |
| 2025-11-09 | $0.00 | $9.92 | $0.00 |
| 2025-11-10 | $0.00 | $330.75 | $0.00 |
| 2025-11-11 | $0.00 | $587.45 | $0.00 |
| 2025-11-13 | $0.00 | $19.88 | $0.00 |
| 2025-11-14 | $0.00 | $207.77 | $0.00 |
| 2025-11-15 | $0.00 | $101.00 | $0.00 |
| 2025-11-16 | $0.00 | $51.97 | $0.00 |
| 2025-11-17 | $0.00 | $97.73 | $0.00 |
| 2025-11-18 | $0.00 | $277.12 | $0.00 |
| 2025-11-19 | $0.00 | $109.33 | $0.00 |
| 2025-11-20 | $0.00 | $230.15 | $0.00 |
| 2025-11-21 | $0.00 | $230.42 | $0.00 |
| 2025-11-22 | $0.00 | $307.16 | $0.00 |
| 2025-11-23 | $0.00 | $30.74 | $0.00 |
| 2025-11-24 | $0.00 | $49.56 | $0.00 |
| 2025-11-25 | $0.00 | $49.15 | $0.00 |
| 2025-11-26 | $0.00 | $52.17 | $0.00 |
| 2025-11-27 | $0.00 | $25.21 | $0.00 |
| 2025-11-28 | $0.00 | $19.57 | $0.00 |
| 2025-11-29 | $0.00 | $49.27 | $0.00 |
| 2025-11-30 | $0.00 | $103.45 | $0.00 |
| 2025-12-01 | $0.00 | $28.21 | $0.00 |
| 2025-12-02 | $0.00 | $524.87 | $0.00 |
| 2025-12-03 | $0.00 | $14.76 | $0.00 |
| 2025-12-04 | $0.00 | $16.14 | $0.00 |
| 2025-12-05 | $0.00 | $31.62 | $0.00 |
| 2025-12-06 | $0.00 | $732.14 | $0.00 |
| 2025-12-07 | $0.00 | $3,320.37 | $0.00 |
| 2025-12-08 | $0.00 | $190.05 | $0.00 |
| 2025-12-09 | $0.00 | $29.66 | $0.00 |
| 2025-12-10 | $0.00 | $159.83 | $0.00 |
| 2025-12-11 | $0.00 | $103.01 | $0.00 |
| 2025-12-12 | $0.00 | $301.99 | $0.00 |
| 2025-12-13 | $0.00 | $60.85 | $0.00 |
| 2025-12-14 | $0.00 | $146.79 | $0.00 |
| 2025-12-15 | $0.00 | $206.90 | $0.00 |
| 2025-12-16 | $0.00 | $139.73 | $0.00 |
| 2025-12-17 | $0.00 | $282.50 | $0.00 |
| 2025-12-18 | $0.00 | $329.56 | $0.00 |
| 2025-12-19 | $0.00 | $291.62 | $0.00 |
| 2025-12-20 | $0.00 | $140.64 | $0.00 |
| 2025-12-21 | $0.00 | $166.91 | $0.00 |
| 2025-12-22 | $0.00 | $452.15 | $0.00 |
| 2025-12-23 | $0.00 | $22.07 | $0.00 |
| 2025-12-24 | $0.00 | $24.36 | $0.00 |
| 2025-12-25 | $0.00 | $312.24 | $0.00 |
| 2025-12-26 | $0.00 | $27.59 | $0.00 |
| 2025-12-27 | $0.00 | $4.92 | $0.00 |
| 2025-12-28 | $0.00 | $40.78 | $0.00 |
| 2025-12-29 | $0.00 | $21.60 | $0.00 |
| 2025-12-30 | $0.00 | $181.03 | $0.00 |
| 2025-12-31 | $0.00 | $191.55 | $0.00 |
| 2026-01-01 | $0.00 | $442.63 | $0.00 |
| 2026-01-02 | $0.00 | $49.77 | $0.00 |
| 2026-01-03 | $0.00 | $72.42 | $0.00 |
| 2026-01-04 | $0.00 | $176.10 | $0.00 |
| 2026-01-05 | $0.00 | $297.80 | $0.00 |
| 2026-01-06 | $0.00 | $276.94 | $0.00 |
| 2026-01-07 | $0.00 | $282.76 | $0.00 |
| 2026-01-08 | $0.00 | $139.77 | $0.00 |
| 2026-01-09 | $0.00 | $1,574.42 | $0.00 |
| 2026-01-10 | $0.00 | $74.38 | $0.00 |
| 2026-01-11 | $0.00 | $206.86 | $0.00 |
| 2026-01-12 | $0.00 | $6.94 | $0.00 |
| 2026-01-13 | $0.00 | $3,926.84 | $0.00 |
| 2026-01-14 | $0.00 | $191.74 | $0.00 |
| 2026-01-15 | $0.00 | $82.43 | $0.00 |
| 2026-01-16 | $0.00 | $268.92 | $0.00 |
| 2026-01-17 | $0.00 | $352.35 | $0.00 |
| 2026-01-18 | $0.00 | $254.56 | $0.00 |
| 2026-01-19 | $0.00 | $123.75 | $0.00 |
| 2026-01-20 | $0.00 | $49.13 | $0.00 |
| 2026-01-21 | $0.00 | $17.46 | $0.00 |
| 2026-01-22 | $0.00 | $19.95 | $0.00 |
| 2026-01-23 | $0.00 | $24.64 | $0.00 |
| 2026-01-24 | $0.00 | $40.98 | $0.00 |
| 2026-01-25 | $0.00 | $25.86 | $0.00 |
| 2026-01-26 | $0.00 | $193.85 | $0.00 |
| 2026-01-27 | $0.00 | $101.95 | $0.00 |
| 2026-01-28 | $0.00 | $108.13 | $0.00 |
| 2026-01-29 | $0.00 | $379.48 | $0.00 |
| 2026-01-30 | $0.00 | $54.77 | $0.00 |
| 2026-01-31 | $0.00 | $59.18 | $0.00 |
| 2026-02-01 | $0.00 | $25.61 | $0.00 |
| 2026-02-02 | $0.00 | $94.61 | $0.00 |
| 2026-02-03 | $0.00 | $307.75 | $0.00 |
| 2026-02-04 | $0.00 | $19.23 | $0.00 |
| 2026-02-05 | $0.00 | $114.95 | $0.00 |
| 2026-02-06 | $0.00 | $660.10 | $0.00 |
| 2026-02-07 | $0.00 | $1,694.69 | $0.00 |
| 2026-02-08 | $0.00 | $192.49 | $0.00 |
| 2026-02-09 | $0.00 | $96.03 | $0.00 |
| 2026-02-10 | $0.00 | $929.05 | $0.00 |
| 2026-02-11 | $0.00 | $16.15 | $0.00 |
| 2026-02-12 | $0.00 | $16.16 | $0.00 |
| 2026-02-13 | $0.00 | $106.64 | $0.00 |
| 2026-02-14 | $0.00 | $33.98 | $0.00 |
| 2026-02-15 | $0.00 | $23.05 | $0.00 |
| 2026-02-16 | $0.00 | $29.15 | $0.00 |
| 2026-02-17 | $0.00 | $26.00 | $0.00 |
| 2026-02-18 | $0.00 | $75.63 | $0.00 |
| 2026-02-19 | $0.00 | $29.51 | $0.00 |
| 2026-02-20 | $0.00 | $19.02 | $0.00 |
| 2026-02-21 | $0.00 | $138.57 | $0.00 |
| 2026-02-22 | $0.00 | $22.77 | $0.00 |
| 2026-02-23 | $0.00 | $77.26 | $0.00 |
| 2026-02-24 | $0.00 | $68.10 | $0.00 |
| 2026-02-25 | $0.00 | $108.90 | $0.00 |
| 2026-02-26 | $0.00 | $453.96 | $0.00 |
| 2026-02-27 | $0.00 | $94.41 | $0.00 |
| 2026-02-28 | $0.00 | $123.42 | $0.00 |
| 2026-03-01 | $0.00 | $275.05 | $0.00 |
| 2026-03-02 | $0.00 | $71.53 | $0.00 |
| 2026-03-03 | $0.00 | $10.23 | $0.00 |
| 2026-03-04 | $0.00 | $74.36 | $0.00 |
| 2026-03-05 | $0.00 | $1,706.55 | $0.00 |
| 2026-03-06 | $0.00 | $87.48 | $0.00 |
| 2026-03-07 | $0.00 | $105.80 | $0.00 |
| 2026-03-08 | $0.00 | $1,360.49 | $0.00 |
| 2026-03-09 | $0.00 | $19.80 | $0.00 |
| 2026-03-10 | $0.00 | $82.12 | $0.00 |
| 2026-03-11 | $0.00 | $50.32 | $0.00 |
| 2026-03-12 | $0.00 | $2,977.90 | $0.00 |
| 2026-03-13 | $0.00 | $3,131.92 | $0.00 |
| 2026-03-14 | $0.00 | $20.77 | $0.00 |
| 2026-03-15 | $0.00 | $25.09 | $0.00 |
| 2026-03-16 | $0.00 | $24.75 | $0.00 |
| 2026-03-17 | $0.00 | $122.62 | $0.00 |
| 2026-03-18 | $0.00 | $45.22 | $0.00 |
| 2026-03-19 | $0.00 | $9.99 | $0.00 |
| 2026-03-20 | $0.00 | $59.14 | $0.00 |
| 2026-03-21 | $0.00 | $2.96 | $0.00 |
| 2026-03-22 | $0.00 | $1.26 | $0.00 |
| 2026-03-23 | $0.00 | $1.23 | $0.00 |
| 2026-03-24 | $0.00 | $1.04 | $0.00 |
| 2026-03-25 | $0.00 | $24.15 | $0.00 |
| 2026-03-29 | $0.00 | $22.78 | $0.00 |
| 2026-03-30 | $0.00 | $110.81 | $0.00 |
| 2026-03-31 | $0.00 | $15.76 | $0.00 |
| 2026-04-01 | $0.00 | $17.86 | $0.00 |
| 2026-04-02 | $0.00 | $36.64 | $0.00 |
| 2026-04-05 | $1,689,761.25 | $1.31 | $0.00 |
| 2026-04-06 | $1,740,039.43 | $1.35 | $0.00 |
| 2026-04-07 | $1,743,536.71 | $9.74 | $0.00 |
| 2026-04-08 | $1,862,087.97 | $173.70 | $0.00 |
| 2026-04-09 | $1,816,861.79 | $15.63 | $0.00 |
| 2026-04-10 | $1,817,163.88 | $9.81 | $0.00 |
| 2026-04-11 | $1,922,047.55 | $5.28 | $0.00 |
| 2026-04-12 | $1,977,054.29 | $2,157.17 | $0.00 |
| 2026-04-14 | $2,057,053.75 | $9.88 | $0.00 |
| 2026-04-15 | $2,012,173.79 | $9.67 | $0.00 |
| 2026-04-16 | $2,045,059.38 | $54.61 | $0.00 |
| 2026-04-17 | $2,041,336.94 | $108.50 | $0.00 |
| 2026-04-18 | $2,104,713.66 | $31.17 | $0.00 |
| 2026-04-19 | $2,046,359.10 | $82.54 | $0.00 |
| 2026-04-20 | $1,973,773.09 | $100.01 | $0.00 |
| 2026-04-21 | $2,025,722.71 | $179.93 | $0.00 |
| 2026-04-22 | $2,025,851.12 | $18.05 | $0.00 |
| 2026-04-23 | $2,082,171.17 | $49.88 | $0.00 |
| 2026-04-24 | $2,027,193.47 | $9.89 | $0.00 |
| 2026-04-25 | $2,029,348.29 | $9.90 | $0.00 |
| 2026-04-26 | $2,058,718.17 | $14.84 | $0.00 |
| 2026-04-27 | $2,091,918.77 | $20.03 | $0.00 |
| 2026-04-29 | $2,000,089.92 | $15.85 | $0.00 |
| 2026-04-30 | $1,976,827.44 | $17.25 | $0.00 |
| 2026-05-01 | $1,979,406.90 | $1.59 | $0.00 |
| 2026-05-02 | $2,016,222.31 | $67.55 | $0.00 |
| 2026-05-03 | $2,034,676.23 | $54.19 | $0.00 |
| 2026-05-04 | $2,075,904.58 | $28.14 | $0.00 |
| 2026-05-05 | $2,064,384.97 | $96.71 | $0.00 |
| 2026-05-06 | $2,124,337.16 | $15.84 | $0.00 |
| 2026-05-07 | $2,070,634.15 | $55.03 | $0.00 |
| 2026-05-08 | $2,022,588.84 | $95.92 | $0.00 |
| 2026-05-10 | $2,072,444.21 | $19.80 | $0.00 |
| 2026-05-11 | $2,097,069.37 | $118.12 | $0.00 |
| 2026-05-12 | $2,077,276.62 | $183.24 | $0.00 |
| 2026-05-13 | $2,025,758.47 | $149.43 | $0.00 |
| 2026-05-14 | $2,038,267.51 | $17.98 | $0.00 |
| 2026-05-16 | $1,942,378.12 | $98.93 | $0.00 |
| 2026-05-17 | $1,945,358.13 | $100.08 | $0.00 |
| 2026-05-18 | $1,900,089.99 | $15.40 | $0.00 |
| 2026-05-19 | $1,901,418.92 | $9.95 | $0.00 |
| 2026-05-20 | $1,874,560.45 | $1.49 | $0.00 |
| 2026-05-21 | $1,900,285.70 | $26.21 | $0.00 |
| 2026-05-24 | $1,881,559.32 | $3.80 | $0.00 |
| 2026-05-25 | $1,864,492.90 | $3.76 | $0.00 |
| 2026-05-27 | $1,861,510.33 | $145.38 | $0.00 |
| 2026-05-28 | $1,786,699.36 | $94.73 | $0.00 |
| 2026-05-30 | $1,902,487.32 | $16.58 | $0.00 |
| 2026-06-02 | $1,898,667.67 | $22.05 | $0.00 |
| 2026-06-03 | $1,898,620.90 | $22.05 | $0.00 |
| 2026-06-04 | $1,898,068.61 | $19.80 | $0.00 |
| 2026-06-08 | $1,877,704.06 | $39.06 | $0.00 |
| 2026-06-09 | $1,982,894.56 | $2,789.46 | $0.00 |
| 2026-06-12 | $1,992,554.40 | $8.38 | $0.00 |
| 2026-06-13 | $1,992,726.82 | $6.78 | $0.00 |
| 2026-06-15 | $1,993,099.80 | $21.75 | $0.00 |
| 2026-06-16 | $1,993,378.63 | $33.07 | $0.00 |
| 2026-06-24 | $1,551,835.83 | $24.74 | $0.00 |
| 2026-06-25 | $1,545,185.14 | $24.64 | $0.00 |
| 2026-06-26 | $1,498,532.65 | $103.97 | $0.00 |
| 2026-06-27 | $1,517,723.22 | $205.31 | $0.00 |
| 2026-06-30 | $1,531,438.34 | $151.57 | $0.00 |
| 2026-07-08 | $1,675,536.97 | $1.52 | $0.00 |
| 2026-07-10 | $1,681,436.21 | $9.84 | $0.00 |
| 2026-07-11 | $1,718,821.78 | $456.77 | $0.00 |
| 2026-07-12 | $1,712,120.27 | $6.88 | $0.00 |
| 2026-07-13 | $1,682,306.42 | $6.94 | $0.00 |
| 2026-07-14 | $1,698,510.40 | $7.00 | $0.00 |
| 2026-07-15 | $1,809,527.20 | $5.35 | $0.00 |
| 2026-07-16 | $1,835,943.17 | $5.92 | $0.00 |
| 2026-07-17 | $1,785,416.69 | $16.18 | $0.00 |
| 2026-07-18 | $1,750,895.48 | $87.54 | $0.00 |
| 2026-07-19 | $1,774,885.75 | $1.27 | $0.00 |
| 2026-07-20 | $1,778,419.27 | $1.27 | $0.00 |
| 2026-07-21 | $1,819,948.27 | $5.05 | $0.00 |
| 2026-07-22 | $1,832,289.93 | $33.83 | $0.00 |
| 2026-07-23 | $1,822,135.12 | $346.43 | $0.00 |
| 2026-07-24 | $1,780,644.23 | $4.92 | $0.00 |
| 2026-07-30 | $1,816,766.98 | $6.93 | $0.00 |
| 2026-07-31 | $1,786,149.15 | $11.77 | $0.00 |
| 2026-08-05 | $1,819,710.88 | $6.93 | $0.00 |
| 2026-08-06 | $1,810,981.05 | $31.66 | $0.00 |
| 2026-08-07 | $1,806,285.85 | $24.70 | $0.00 |
| 2026-08-09 | $1,828,925.82 | $6.93 | $0.00 |
| 2026-08-10 | $1,825,626.35 | $16.80 | $0.00 |
| 2026-08-11 | $1,778,631.37 | $9.63 | $0.00 |
| 2026-08-12 | $1,777,960.45 | $30.82 | $0.00 |
| 2026-08-13 | $1,774,674.30 | $3.13 | $0.00 |
| 2026-08-17 | $1,804,203.38 | $9.90 | $0.00 |
| 2026-08-18 | $1,817,627.81 | $29.77 | $0.00 |
| 2026-08-19 | $1,913,965.09 | $6.91 | $0.00 |
| 2026-08-20 | $2,142,871.51 | $34.29 | $0.00 |
| 2026-08-21 | $2,234,980.65 | $493.49 | $0.00 |
| 2026-08-22 | $2,418,027.57 | $44.09 | $0.00 |
| 2026-08-23 | $2,332,599.51 | $88.12 | $0.00 |
| 2026-08-24 | $2,375,257.55 | $20.96 | $0.00 |
| 2026-08-25 | $2,430,452.97 | $1,235.05 | $0.00 |
| 2026-08-26 | $2,475,582.80 | $789.25 | $0.00 |
| 2026-08-27 | $2,492,775.54 | $446.92 | $0.00 |
| 2026-08-28 | $2,514,148.44 | $14.95 | $0.00 |
| 2026-08-29 | $2,430,941.61 | $22.46 | $0.00 |
| 2026-08-30 | $2,460,415.65 | $19.92 | $0.00 |
| 2026-08-31 | $2,415,653.65 | $17.42 | $0.00 |
| 2026-09-03 | $2,504,971.67 | $24.79 | $0.00 |
| 2026-09-04 | $2,522,477.52 | $298.94 | $0.00 |
| 2026-09-05 | $2,471,932.13 | $292.90 | $0.00 |
| 2026-09-06 | $2,495,470.95 | $11.96 | $0.00 |
| 2026-09-07 | $2,531,567.77 | $5.02 | $0.00 |
| 2026-09-08 | $2,507,159.41 | $12.86 | $0.00 |
| 2026-09-09 | $2,514,014.91 | $315.12 | $0.00 |
| 2026-09-10 | $2,482,076.58 | $1.05 | $0.00 |
| 2026-09-11 | $2,481,362.16 | $24.87 | $0.00 |
| 2026-09-12 | $2,543,532.62 | $109.56 | $0.00 |
| 2026-09-13 | $2,555,575.67 | $29.98 | $0.00 |
| 2026-09-14 | $2,562,506.60 | $60.42 | $0.00 |
| 2026-09-15 | $2,545,102.70 | $60.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
