Jeff CEO CEO #5033
$0.00015752 5.96% (1d)
Market Overview
Jeff CEO current market price is $0.00015752 with a 24 hour trading volume of $543. The total available supply of Jeff CEO is 1.00B CEO with a maximum supply of 1.00B CEO. It has secured Rank 5033 in the cryptocurrency market with a marketcap of $157.57K. The CEO price is 0.81% up in the last one hour.
The high price of the Jeff CEO is $0.00016900 and low price is $0.00015499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jeff CEO Rank
5033
Jeff CEO Price
$0.00015752
Market Cap
$157.57K 5.93%
Fully Diluted Valuation
$157.57K
Trading Volume(24h)
$543
Circulating Supply
1.00B CEO
Total Supply
1.00B CEO
Max Supply
1.00B CEO
High(24h)
$0.00016900
Low(24h)
$0.00015499
All-time High
$0.002181 92.78%
12 Nov 2025
All-time Low
$0.00015499 1.63%
24 Jul 2026
Cryptocurrency Jeff CEO Calculator
Want to convert more cryptocurrencies?
Jeff CEO Historical Data Chart
1h
0.81%
24h
5.96%
7d
14.49%
14d
12.63%
30d
27.96%
60d
62.61%
200d
86.79%
1y
0%
Jeff CEO Historical Data
Historical data of Jeff CEO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $10,604.43 | $0.00 |
| 2025-11-14 | $2,027,804.47 | $8,966.90 | $0.00 |
| 2025-11-15 | $1,842,819.95 | $15,086.72 | $0.00 |
| 2025-11-16 | $1,815,526.12 | $4,988.04 | $0.00 |
| 2025-11-17 | $1,765,340.86 | $1,331.71 | $0.00 |
| 2025-11-18 | $1,582,735.14 | $9,559.07 | $0.00 |
| 2025-11-19 | $1,647,310.24 | $9,170.20 | $0.00 |
| 2025-11-20 | $1,643,136.39 | $600.91 | $0.00 |
| 2025-11-21 | $1,442,884.07 | $940.76 | $0.00 |
| 2025-11-22 | $1,285,913.02 | $946.89 | $0.00 |
| 2025-11-23 | $1,258,000.43 | $1,548.05 | $0.00 |
| 2025-11-24 | $1,239,329.41 | $1,638.64 | $0.00 |
| 2025-11-25 | $1,320,132.27 | $6,354.06 | $0.00 |
| 2025-11-26 | $1,292,901.21 | $21,394.27 | $0.00 |
| 2025-11-27 | $1,339,398.91 | $19,955.53 | $0.00 |
| 2025-11-28 | $1,383,913.96 | $10,077.71 | $0.00 |
| 2025-11-29 | $1,280,173.58 | $4,258.39 | $0.00 |
| 2025-11-30 | $1,280,408.49 | $2,521.48 | $0.00 |
| 2025-12-01 | $1,256,037.71 | $1,269.87 | $0.00 |
| 2025-12-02 | $1,153,169.60 | $905.23 | $0.00 |
| 2025-12-03 | $1,275,978.95 | $386.84 | $0.00 |
| 2025-12-04 | $1,353,918.36 | $2,303.99 | $0.00 |
| 2025-12-05 | $1,265,799.19 | $26,732.64 | $0.00 |
| 2025-12-06 | $1,153,224.27 | $14,210.68 | $0.00 |
| 2025-12-07 | $1,164,340.26 | $17,859.82 | $0.00 |
| 2025-12-08 | $1,105,496.88 | $11,262.20 | $0.00 |
| 2025-12-09 | $1,118,494.27 | $7,736.87 | $0.00 |
| 2025-12-10 | $1,182,826.35 | $7,449.34 | $0.00 |
| 2025-12-11 | $1,121,275.63 | $5,506.42 | $0.00 |
| 2025-12-12 | $1,097,168.23 | $2,249.65 | $0.00 |
| 2025-12-13 | $1,025,391.64 | $7,397.69 | $0.00 |
| 2025-12-14 | $1,074,007.78 | $384.10 | $0.00 |
| 2025-12-15 | $990,761.68 | $562.11 | $0.00 |
| 2025-12-16 | $934,105.46 | $6,474.96 | $0.00 |
| 2025-12-17 | $934,517.67 | $4,021.78 | $0.00 |
| 2025-12-18 | $885,988.92 | $10,427.18 | $0.00 |
| 2025-12-19 | $838,003.94 | $3,212.13 | $0.00 |
| 2025-12-20 | $923,795.60 | $3,867.69 | $0.00 |
| 2025-12-21 | $893,594.56 | $12,821.55 | $0.00 |
| 2025-12-22 | $888,862.53 | $1,942.61 | $0.00 |
| 2025-12-23 | $871,374.02 | $7,074.75 | $0.00 |
| 2025-12-24 | $870,181.18 | $730.26 | $0.00 |
| 2025-12-25 | $867,376.97 | $98.75 | $0.00 |
| 2025-12-26 | $813,082.60 | $8,957.17 | $0.00 |
| 2025-12-27 | $846,177.73 | $100.40 | $0.00 |
| 2025-12-28 | $872,796.74 | $6.31 | $0.00 |
| 2025-12-29 | $817,581.52 | $1,205.11 | $0.00 |
| 2025-12-30 | $802,541.74 | $50.39 | $0.00 |
| 2025-12-31 | $782,466.74 | $1,612.55 | $0.00 |
| 2026-01-01 | $765,966.74 | $2,025.40 | $0.00 |
| 2026-01-02 | $821,177.85 | $1,316.24 | $0.00 |
| 2026-01-03 | $914,209.53 | $137.55 | $0.00 |
| 2026-01-04 | $1,009,398.45 | $1,323.91 | $0.00 |
| 2026-01-05 | $1,012,611.99 | $9,395.01 | $0.00 |
| 2026-01-06 | $1,201,222.32 | $616.02 | $0.00 |
| 2026-01-07 | $1,260,076.83 | $1,613.66 | $0.00 |
| 2026-01-08 | $1,149,738.68 | $231.69 | $0.00 |
| 2026-01-09 | $1,164,069.81 | $1,918.02 | $0.00 |
| 2026-01-10 | $1,153,288.86 | $441.05 | $0.00 |
| 2026-01-11 | $1,146,411.52 | $651.64 | $0.00 |
| 2026-01-12 | $1,119,535.42 | $13,042.10 | $0.00 |
| 2026-01-13 | $1,061,115.55 | $8,853.82 | $0.00 |
| 2026-01-14 | $1,134,978.74 | $9,512.79 | $0.00 |
| 2026-01-15 | $1,039,822.26 | $5,005.53 | $0.00 |
| 2026-01-16 | $1,030,301.31 | $1,085.77 | $0.00 |
| 2026-01-17 | $1,014,435.52 | $917.25 | $0.00 |
| 2026-01-18 | $967,072.25 | $1,189.61 | $0.00 |
| 2026-01-19 | $861,137.55 | $2,494.77 | $0.00 |
| 2026-01-20 | $911,376.01 | $9,662.13 | $0.00 |
| 2026-01-21 | $824,702.78 | $3,668.94 | $0.00 |
| 2026-01-22 | $861,841.02 | $146.68 | $0.00 |
| 2026-01-23 | $852,866.49 | $1,356.29 | $0.00 |
| 2026-01-24 | $831,765.45 | $1,091.01 | $0.00 |
| 2026-01-25 | $830,647.56 | $175.12 | $0.00 |
| 2026-01-26 | $772,503.50 | $1,784.34 | $0.00 |
| 2026-01-27 | $812,796.01 | $695.26 | $0.00 |
| 2026-01-28 | $831,369.55 | $794.94 | $0.00 |
| 2026-01-29 | $875,292.82 | $2,635.81 | $0.00 |
| 2026-01-30 | $787,808.67 | $14,433.36 | $0.00 |
| 2026-01-31 | $782,728.00 | $621.77 | $0.00 |
| 2026-02-01 | $686,722.57 | $5,975.61 | $0.00 |
| 2026-02-02 | $653,273.26 | $1,711.74 | $0.00 |
| 2026-02-03 | $671,351.83 | $647.42 | $0.00 |
| 2026-02-04 | $672,638.15 | $692.96 | $0.00 |
| 2026-02-05 | $672,396.36 | $101.46 | $0.00 |
| 2026-02-06 | $552,453.63 | $377.82 | $0.00 |
| 2026-02-07 | $625,925.13 | $502.59 | $0.00 |
| 2026-02-08 | $617,278.20 | $185.08 | $0.00 |
| 2026-02-09 | $601,207.08 | $2,681.22 | $0.00 |
| 2026-02-10 | $594,151.66 | $122.45 | $0.00 |
| 2026-02-11 | $576,746.43 | $1,563.30 | $0.00 |
| 2026-02-12 | $552,946.81 | $136.07 | $0.00 |
| 2026-02-13 | $592,874.29 | $505.71 | $0.00 |
| 2026-02-14 | $613,593.00 | $356.67 | $0.00 |
| 2026-02-15 | $697,432.77 | $1,198.10 | $0.00 |
| 2026-02-16 | $644,365.36 | $64.21 | $0.00 |
| 2026-02-17 | $667,830.21 | $4,774.19 | $0.00 |
| 2026-02-18 | $659,288.56 | $499.03 | $0.00 |
| 2026-02-19 | $619,644.34 | $244.95 | $0.00 |
| 2026-02-20 | $632,837.50 | $700.52 | $0.00 |
| 2026-02-21 | $665,675.14 | $126.53 | $0.00 |
| 2026-02-22 | $650,643.17 | $392.04 | $0.00 |
| 2026-02-23 | $593,000.62 | $153.45 | $0.00 |
| 2026-02-24 | $596,168.33 | $7.10 | $0.00 |
| 2026-02-25 | $611,521.74 | $18.61 | $0.00 |
| 2026-02-26 | $699,186.61 | $229.41 | $0.00 |
| 2026-02-27 | $675,386.68 | $964.09 | $0.00 |
| 2026-02-28 | $691,794.68 | $421.17 | $0.00 |
| 2026-03-01 | $714,930.31 | $1,924.16 | $0.00 |
| 2026-03-02 | $697,740.25 | $725.73 | $0.00 |
| 2026-03-03 | $772,755.98 | $1,120.86 | $0.00 |
| 2026-03-04 | $745,132.11 | $375.43 | $0.00 |
| 2026-03-05 | $759,782.29 | $568.18 | $0.00 |
| 2026-03-06 | $721,527.03 | $1,892.40 | $0.00 |
| 2026-03-07 | $694,207.46 | $387.21 | $0.00 |
| 2026-03-08 | $670,180.20 | $1,224.65 | $0.00 |
| 2026-03-09 | $634,224.33 | $540.12 | $0.00 |
| 2026-03-10 | $657,402.91 | $1,642.32 | $0.00 |
| 2026-03-11 | $704,168.07 | $1,599.26 | $0.00 |
| 2026-03-12 | $692,565.08 | $427.37 | $0.00 |
| 2026-03-13 | $704,476.23 | $1,111.44 | $0.00 |
| 2026-03-14 | $702,470.39 | $738.06 | $0.00 |
| 2026-03-15 | $702,360.07 | $243.65 | $0.00 |
| 2026-03-16 | $737,710.59 | $195.97 | $0.00 |
| 2026-03-17 | $770,613.25 | $876.70 | $0.00 |
| 2026-03-18 | $749,389.51 | $1,713.98 | $0.00 |
| 2026-03-19 | $692,684.28 | $897.55 | $0.00 |
| 2026-03-20 | $669,680.04 | $684.32 | $0.00 |
| 2026-03-21 | $658,866.86 | $2,052.97 | $0.00 |
| 2026-03-22 | $617,108.78 | $470.77 | $0.00 |
| 2026-03-23 | $609,931.27 | $329.82 | $0.00 |
| 2026-03-24 | $634,449.50 | $741.36 | $0.00 |
| 2026-03-25 | $667,373.51 | $1,202.48 | $0.00 |
| 2026-03-26 | $661,967.86 | $1,559.73 | $0.00 |
| 2026-03-27 | $619,739.81 | $1,110.50 | $0.00 |
| 2026-03-28 | $589,237.97 | $1,110.74 | $0.00 |
| 2026-03-29 | $591,903.72 | $2,522.83 | $0.00 |
| 2026-03-30 | $578,575.34 | $1,143.45 | $0.00 |
| 2026-03-31 | $574,667.94 | $487.05 | $0.00 |
| 2026-04-01 | $582,715.15 | $286.15 | $0.00 |
| 2026-04-02 | $583,858.29 | $678.72 | $0.00 |
| 2026-04-03 | $560,626.55 | $314.12 | $0.00 |
| 2026-04-04 | $558,069.37 | $79.56 | $0.00 |
| 2026-04-05 | $555,304.83 | $731.21 | $0.00 |
| 2026-04-06 | $564,244.04 | $2,946.86 | $0.00 |
| 2026-04-07 | $543,285.27 | $441.23 | $0.00 |
| 2026-04-08 | $593,547.63 | $1,638.10 | $0.00 |
| 2026-04-09 | $558,288.06 | $1,729.01 | $0.00 |
| 2026-04-10 | $560,215.61 | $1,208.13 | $0.00 |
| 2026-04-11 | $565,347.26 | $731.62 | $0.00 |
| 2026-04-12 | $558,215.58 | $3,295.13 | $0.00 |
| 2026-04-13 | $517,409.09 | $1,070.97 | $0.00 |
| 2026-04-14 | $558,502.06 | $1,271.72 | $0.00 |
| 2026-04-15 | $527,007.26 | $2,440.61 | $0.00 |
| 2026-04-16 | $541,904.40 | $33.51 | $0.00 |
| 2026-04-17 | $566,125.70 | $894.61 | $0.00 |
| 2026-04-18 | $569,865.40 | $204.36 | $0.00 |
| 2026-04-19 | $523,046.56 | $335.35 | $0.00 |
| 2026-04-20 | $501,978.57 | $82.97 | $0.00 |
| 2026-04-21 | $514,886.24 | $635.07 | $0.00 |
| 2026-04-22 | $503,980.77 | $1,302.44 | $0.00 |
| 2026-04-23 | $504,359.13 | $586.83 | $0.00 |
| 2026-04-24 | $502,047.22 | $896.22 | $0.00 |
| 2026-04-25 | $491,942.88 | $435.19 | $0.00 |
| 2026-04-26 | $485,846.09 | $350.05 | $0.00 |
| 2026-04-27 | $499,103.72 | $38.86 | $0.00 |
| 2026-04-28 | $477,323.68 | $50.24 | $0.00 |
| 2026-04-29 | $474,083.36 | $509.43 | $0.00 |
| 2026-04-30 | $471,711.12 | $30.96 | $0.00 |
| 2026-05-01 | $463,021.54 | $181.65 | $0.00 |
| 2026-05-02 | $467,489.11 | $162.05 | $0.00 |
| 2026-05-03 | $492,381.73 | $1,989.45 | $0.00 |
| 2026-05-04 | $482,707.25 | $963.48 | $0.00 |
| 2026-05-05 | $472,377.30 | $173.11 | $0.00 |
| 2026-05-06 | $508,365.18 | $469.26 | $0.00 |
| 2026-05-07 | $548,856.99 | $2,251.83 | $0.00 |
| 2026-05-08 | $557,449.85 | $1,199.46 | $0.00 |
| 2026-05-09 | $562,675.13 | $2,111.83 | $0.00 |
| 2026-05-10 | $557,174.56 | $1,708.49 | $0.00 |
| 2026-05-11 | $541,396.01 | $411.44 | $0.00 |
| 2026-05-12 | $507,918.11 | $1,408.34 | $0.00 |
| 2026-05-13 | $471,809.01 | $816.94 | $0.00 |
| 2026-05-14 | $451,138.38 | $1,447.28 | $0.00 |
| 2026-05-15 | $443,794.97 | $1,267.93 | $0.00 |
| 2026-05-16 | $419,754.26 | $2,207.18 | $0.00 |
| 2026-05-17 | $410,846.03 | $1,167.60 | $0.00 |
| 2026-05-18 | $402,449.08 | $94.21 | $0.00 |
| 2026-05-19 | $406,308.99 | $560.56 | $0.00 |
| 2026-05-20 | $395,970.46 | $181.26 | $0.00 |
| 2026-05-21 | $403,726.94 | $359.53 | $0.00 |
| 2026-05-22 | $415,154.54 | $707.07 | $0.00 |
| 2026-05-23 | $389,850.64 | $727.61 | $0.00 |
| 2026-05-24 | $416,844.38 | $222.95 | $0.00 |
| 2026-05-25 | $395,233.67 | $1,213.87 | $0.00 |
| 2026-05-26 | $410,449.22 | $347.36 | $0.00 |
| 2026-05-27 | $412,164.73 | $825.64 | $0.00 |
| 2026-05-28 | $384,005.65 | $422.90 | $0.00 |
| 2026-05-29 | $368,805.98 | $270.69 | $0.00 |
| 2026-05-30 | $364,059.71 | $147.20 | $0.00 |
| 2026-05-31 | $367,752.49 | $292.71 | $0.00 |
| 2026-06-01 | $367,114.93 | $437.20 | $0.00 |
| 2026-06-02 | $384,071.04 | $1,686.98 | $0.00 |
| 2026-06-03 | $357,216.98 | $542.12 | $0.00 |
| 2026-06-04 | $369,189.93 | $294.49 | $0.00 |
| 2026-06-05 | $323,227.89 | $385.24 | $0.00 |
| 2026-06-06 | $282,386.84 | $384.81 | $0.00 |
| 2026-06-07 | $274,743.52 | $158.81 | $0.00 |
| 2026-06-08 | $295,969.87 | $27.16 | $0.00 |
| 2026-06-09 | $295,360.88 | $485.01 | $0.00 |
| 2026-06-10 | $285,481.47 | $411.84 | $0.00 |
| 2026-06-11 | $271,610.62 | $132.97 | $0.00 |
| 2026-06-12 | $289,319.00 | $733.47 | $0.00 |
| 2026-06-13 | $300,311.50 | $828.68 | $0.00 |
| 2026-06-14 | $310,654.55 | $834.19 | $0.00 |
| 2026-06-15 | $310,736.36 | $128.34 | $0.00 |
| 2026-06-16 | $297,155.04 | $2,414.17 | $0.00 |
| 2026-06-17 | $288,483.72 | $323.11 | $0.00 |
| 2026-06-18 | $281,158.17 | $10.89 | $0.00 |
| 2026-06-19 | $268,523.26 | $727.30 | $0.00 |
| 2026-06-20 | $272,299.50 | $601.54 | $0.00 |
| 2026-06-21 | $267,583.88 | $3.63 | $0.00 |
| 2026-06-22 | $245,514.56 | $1,209.17 | $0.00 |
| 2026-06-23 | $242,998.66 | $220.81 | $0.00 |
| 2026-06-24 | $238,981.07 | $215.20 | $0.00 |
| 2026-06-25 | $215,755.96 | $46.96 | $0.00 |
| 2026-06-26 | $213,624.63 | $479.97 | $0.00 |
| 2026-06-27 | $209,555.94 | $410.73 | $0.00 |
| 2026-06-28 | $209,671.15 | $392.21 | $0.00 |
| 2026-06-29 | $212,516.95 | $2.04 | $0.00 |
| 2026-06-30 | $216,658.32 | $32.07 | $0.00 |
| 2026-07-01 | $205,825.36 | $767.56 | $0.00 |
| 2026-07-02 | $201,136.96 | $1,195.36 | $0.00 |
| 2026-07-03 | $198,842.05 | $675.43 | $0.00 |
| 2026-07-04 | $198,451.92 | $962.70 | $0.00 |
| 2026-07-05 | $193,200.94 | $112.69 | $0.00 |
| 2026-07-07 | $185,129.39 | $50.40 | $0.00 |
| 2026-07-08 | $180,643.39 | $147.76 | $0.00 |
| 2026-07-09 | $176,294.52 | $82.20 | $0.00 |
| 2026-07-10 | $179,761.21 | $50.49 | $0.00 |
| 2026-07-11 | $204,068.55 | $82.99 | $0.00 |
| 2026-07-12 | $174,300.01 | $2,500.30 | $0.00 |
| 2026-07-13 | $168,936.57 | $71.44 | $0.00 |
| 2026-07-14 | $160,810.58 | $8.74 | $0.00 |
| 2026-07-15 | $180,995.62 | $9.95 | $0.00 |
| 2026-07-16 | $182,911.51 | $10.08 | $0.00 |
| 2026-07-17 | $182,284.50 | $281.29 | $0.00 |
| 2026-07-18 | $180,481.26 | $300.29 | $0.00 |
| 2026-07-19 | $176,220.80 | $184.39 | $0.00 |
| 2026-07-20 | $179,523.04 | $79.62 | $0.00 |
| 2026-07-21 | $179,595.04 | $31.76 | $0.00 |
| 2026-07-22 | $183,134.96 | $262.58 | $0.00 |
| 2026-07-23 | $173,623.99 | $83.73 | $0.00 |
| 2026-07-24 | $167,080.45 | $383.77 | $0.00 |
| 2026-07-25 | $155,641.57 | $562.83 | $0.00 |
| 2026-07-26 | $154,064.89 | $89.27 | $0.00 |
| 2026-07-27 | $155,488.99 | $124.25 | $0.00 |
| 2026-07-28 | $146,011.45 | $305.19 | $0.00 |
| 2026-07-29 | $143,919.50 | $209.85 | $0.00 |
| 2026-07-29 | $141,557.71 | $217.16 | $0.00 |
