Jefe JEFE #4788
$0.0191 2.28% (1d)
Market Overview
Jefe current market price is $0.0191 with a 24 hour trading volume of $94. The total available supply of Jefe is 10.00M JEFE with a maximum supply of 10.00M JEFE. It has secured Rank 4788 in the cryptocurrency market with a marketcap of $191.09K. The JEFE price is 0% down in the last one hour.
The high price of the Jefe is $0.0196 and low price is $0.0187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jefe Rank
4788
Jefe Price
$0.0191
Market Cap
$191.09K 2.28%
Fully Diluted Valuation
$191.09K
Trading Volume(24h)
$94
Circulating Supply
10.00M JEFE
Total Supply
10.00M JEFE
Max Supply
10.00M JEFE
High(24h)
$0.0196
Low(24h)
$0.0187
All-time High
$0.0210 8.83%
22 Jul 2026
All-time Low
$0.004080 368.33%
12 May 2026
Cryptocurrency Jefe Calculator
Want to convert more cryptocurrencies?
Jefe Historical Data Chart
1h
0%
24h
2.28%
7d
4.87%
14d
1.6%
30d
0%
60d
114%
200d
0%
1y
0%
Jefe Historical Data
Historical data of Jefe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-10 | $0.00 | $1,354.62 | $0.01 |
| 2026-05-11 | $0.00 | $1,646.79 | $0.01 |
| 2026-05-12 | $0.00 | $1,603.09 | $0.01 |
| 2026-05-13 | $0.00 | $1,574.12 | $0.01 |
| 2026-05-14 | $0.00 | $1,194.96 | $0.01 |
| 2026-05-15 | $0.00 | $1,210.12 | $0.01 |
| 2026-05-16 | $0.00 | $7.00 | $0.01 |
| 2026-05-17 | $0.00 | $2,144.18 | $0.01 |
| 2026-05-18 | $0.00 | $1,461.17 | $0.01 |
| 2026-05-19 | $0.00 | $2,703.43 | $0.01 |
| 2026-05-20 | $0.00 | $1,191.86 | $0.01 |
| 2026-05-21 | $72,830.82 | $2,024.22 | $0.01 |
| 2026-05-22 | $78,437.80 | $874.94 | $0.01 |
| 2026-05-23 | $76,334.33 | $2,923.32 | $0.01 |
| 2026-05-24 | $86,836.58 | $782.38 | $0.01 |
| 2026-05-25 | $88,715.36 | $498.75 | $0.01 |
| 2026-05-26 | $89,410.79 | $328.93 | $0.01 |
| 2026-05-27 | $88,293.49 | $1,208.96 | $0.01 |
| 2026-05-28 | $87,519.22 | $297.63 | $0.01 |
| 2026-05-29 | $93,493.44 | $540.75 | $0.01 |
| 2026-05-30 | $95,218.58 | $866.56 | $0.01 |
| 2026-05-31 | $97,665.84 | $51.63 | $0.01 |
| 2026-06-01 | $108,780.98 | $471.93 | $0.01 |
| 2026-06-02 | $109,700.74 | $1,239.06 | $0.01 |
| 2026-06-03 | $105,323.96 | $319.02 | $0.01 |
| 2026-06-04 | $108,507.81 | $617.44 | $0.01 |
| 2026-06-05 | $102,755.73 | $1,274.38 | $0.01 |
| 2026-06-06 | $98,885.44 | $101.10 | $0.01 |
| 2026-06-07 | $98,337.96 | $31.49 | $0.01 |
| 2026-06-08 | $98,087.82 | $1.58 | $0.01 |
| 2026-06-09 | $99,499.99 | $754.12 | $0.01 |
| 2026-06-10 | $101,763.89 | $447.42 | $0.01 |
| 2026-06-11 | $99,200.73 | $2.12 | $0.01 |
| 2026-06-12 | $100,679.96 | $80.99 | $0.01 |
| 2026-06-13 | $100,458.78 | $631.62 | $0.01 |
| 2026-06-14 | $100,900.68 | $1,423.07 | $0.01 |
| 2026-06-15 | $102,568.33 | $1.31 | $0.01 |
| 2026-06-16 | $103,854.72 | $1,872.10 | $0.01 |
| 2026-06-17 | $103,302.34 | $522.19 | $0.01 |
| 2026-06-18 | $81,871.90 | $11.31 | $0.01 |
| 2026-06-19 | $82,825.27 | $1,769.66 | $0.01 |
| 2026-06-20 | $79,794.44 | $369.41 | $0.01 |
| 2026-06-21 | $73,325.77 | $1.10 | $0.01 |
| 2026-06-22 | $71,446.82 | $4.30 | $0.01 |
| 2026-06-23 | $60,315.93 | $1.04 | $0.01 |
| 2026-06-24 | $61,784.59 | $1.06 | $0.01 |
| 2026-06-25 | $55,071.10 | $8.01 | $0.01 |
| 2026-06-27 | $53,327.64 | $1.72 | $0.01 |
| 2026-06-28 | $57,835.58 | $2.92 | $0.01 |
| 2026-06-29 | $63,952.14 | $2,501.39 | $0.01 |
| 2026-06-30 | $65,105.37 | $1,060.07 | $0.01 |
| 2026-07-01 | $60,313.29 | $230.93 | $0.01 |
| 2026-07-02 | $60,967.50 | $562.05 | $0.01 |
| 2026-07-03 | $66,646.62 | $1,929.68 | $0.01 |
| 2026-07-04 | $79,397.94 | $1,535.32 | $0.01 |
| 2026-07-05 | $151,178.23 | $3,224.31 | $0.02 |
| 2026-07-06 | $159,127.33 | $1,897.07 | $0.02 |
| 2026-07-07 | $156,146.06 | $2,751.97 | $0.02 |
| 2026-07-08 | $148,339.07 | $1,290.05 | $0.01 |
| 2026-07-09 | $154,313.05 | $266.71 | $0.02 |
| 2026-07-10 | $166,795.51 | $4,133.23 | $0.02 |
| 2026-07-11 | $190,225.76 | $4,929.98 | $0.02 |
| 2026-07-12 | $198,214.96 | $6,110.40 | $0.02 |
| 2026-07-13 | $194,140.66 | $2,149.22 | $0.02 |
| 2026-07-14 | $194,333.11 | $2,808.42 | $0.02 |
| 2026-07-15 | $204,133.69 | $1,651.97 | $0.02 |
| 2026-07-16 | $204,039.46 | $3,210.71 | $0.02 |
| 2026-07-17 | $201,989.14 | $2,314.70 | $0.02 |
| 2026-07-18 | $200,870.85 | $4,957.08 | $0.02 |
| 2026-07-19 | $194,951.29 | $4,169.96 | $0.02 |
| 2026-07-20 | $193,212.51 | $7,443.78 | $0.02 |
| 2026-07-21 | $202,317.90 | $2,677.33 | $0.02 |
| 2026-07-22 | $201,351.55 | $971.17 | $0.02 |
| 2026-07-23 | $199,515.02 | $471.44 | $0.02 |
| 2026-07-24 | $195,514.88 | $259.41 | $0.02 |
| 2026-07-25 | $191,071.22 | $126.59 | $0.02 |
| 2026-07-26 | $189,217.94 | $58.88 | $0.02 |
| 2026-07-27 | $191,250.54 | $1,400.10 | $0.02 |
| 2026-07-28 | $180,145.28 | $425.02 | $0.02 |
| 2026-07-29 | $182,159.78 | $1,244.42 | $0.02 |
| 2026-07-30 | $181,370.39 | $2,261.15 | $0.02 |
| 2026-07-30 | $184,016.27 | $3,945.53 | $0.02 |
