İstanbul Başakşehir Fan Token IBFK #7436
$0.0227 0.86% (1d)
Market Overview
İstanbul Başakşehir Fan Token current market price is $0.0227 with a 24 hour trading volume of $23. The total available supply of İstanbul Başakşehir Fan Token is 3,000.00K IBFK with a maximum supply of 3,000.00K IBFK. It has secured Rank 7436 in the cryptocurrency market with a marketcap of $37,591. The IBFK price is 1.01% down in the last one hour.
The high price of the İstanbul Başakşehir Fan Token is $0.0232 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
İstanbul Başakşehir Fan Token Rank
7436
İstanbul Başakşehir Fan Token Price
$0.0227
Market Cap
$37,591 0.86%
Fully Diluted Valuation
$68,046
Trading Volume(24h)
$23
Circulating Supply
1,657.33K IBFK
Total Supply
3,000.00K IBFK
Max Supply
3,000.00K IBFK
High(24h)
$0.0232
Low(24h)
$0.0227
All-time High
$7.22 99.69%
23 Mar 2021
All-time Low
$0.0175 29.52%
01 Jul 2026
Cryptocurrency İstanbul Başakşehir Fan Token Calculator
Want to convert more cryptocurrencies?
İstanbul Başakşehir Fan Token Historical Data Chart
1h
1.01%
24h
0.86%
7d
8.77%
14d
0.49%
30d
21.85%
60d
46.8%
200d
51.9%
1y
58.93%
İstanbul Başakşehir Fan Token Historical Data
Historical data of İstanbul Başakşehir Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $80,802.79 | $82,090.16 | $0.06 |
| 2025-07-19 | $80,780.89 | $87,662.05 | $0.06 |
| 2025-07-20 | $77,489.42 | $97,570.90 | $0.06 |
| 2025-07-21 | $78,060.21 | $81,089.19 | $0.06 |
| 2025-07-22 | $80,254.14 | $82,379.75 | $0.06 |
| 2025-07-23 | $79,470.93 | $82,799.06 | $0.06 |
| 2025-07-24 | $77,889.33 | $81,428.72 | $0.06 |
| 2025-07-25 | $77,679.77 | $82,635.82 | $0.06 |
| 2025-07-26 | $78,014.67 | $79,409.51 | $0.06 |
| 2025-07-27 | $78,310.99 | $84,638.98 | $0.06 |
| 2025-07-28 | $78,676.68 | $80,827.24 | $0.06 |
| 2025-07-29 | $77,880.18 | $80,685.35 | $0.06 |
| 2025-07-30 | $76,641.45 | $83,730.18 | $0.05 |
| 2025-07-31 | $77,978.82 | $84,064.93 | $0.06 |
| 2025-08-01 | $77,649.51 | $83,100.46 | $0.06 |
| 2025-08-02 | $78,391.01 | $86,029.81 | $0.06 |
| 2025-08-03 | $76,942.46 | $81,378.58 | $0.06 |
| 2025-08-04 | $77,006.94 | $81,203.10 | $0.06 |
| 2025-08-05 | $76,859.18 | $80,076.15 | $0.05 |
| 2025-08-06 | $76,312.62 | $80,264.77 | $0.05 |
| 2025-08-07 | $76,878.30 | $82,877.37 | $0.06 |
| 2025-08-08 | $82,246.06 | $47,254.85 | $0.06 |
| 2025-08-09 | $82,783.66 | $16,346.10 | $0.06 |
| 2025-08-10 | $81,786.69 | $15,422.52 | $0.06 |
| 2025-08-11 | $81,627.25 | $14,271.32 | $0.06 |
| 2025-08-12 | $79,397.31 | $15,519.57 | $0.06 |
| 2025-08-13 | $81,332.29 | $16,418.81 | $0.06 |
| 2025-08-14 | $81,722.56 | $9,485.28 | $0.06 |
| 2025-08-15 | $82,214.69 | $9,555.93 | $0.06 |
| 2025-08-16 | $82,702.17 | $5,607.04 | $0.06 |
| 2025-08-17 | $82,097.06 | $9,926.05 | $0.06 |
| 2025-08-18 | $86,402.31 | $20,686.99 | $0.06 |
| 2025-08-19 | $86,109.36 | $64,060.72 | $0.06 |
| 2025-08-20 | $84,665.28 | $21,508.43 | $0.06 |
| 2025-08-21 | $85,770.77 | $15,570.18 | $0.06 |
| 2025-08-22 | $84,878.42 | $12,774.53 | $0.06 |
| 2025-08-23 | $81,200.45 | $21,938.27 | $0.06 |
| 2025-08-24 | $80,117.73 | $23,466.42 | $0.06 |
| 2025-08-25 | $79,563.83 | $18,915.74 | $0.06 |
| 2025-08-26 | $79,533.65 | $26,934.21 | $0.06 |
| 2025-08-27 | $79,358.66 | $14,650.87 | $0.06 |
| 2025-08-28 | $78,854.39 | $10,652.02 | $0.06 |
| 2025-08-29 | $78,683.70 | $15,512.08 | $0.06 |
| 2025-08-30 | $78,657.59 | $14,354.88 | $0.06 |
| 2025-08-31 | $85,898.74 | $20,683.36 | $0.06 |
| 2025-09-01 | $86,746.72 | $11,062.19 | $0.06 |
| 2025-09-02 | $86,058.01 | $15,145.28 | $0.06 |
| 2025-09-03 | $86,563.85 | $16,761.44 | $0.06 |
| 2025-09-04 | $86,684.17 | $13,082.94 | $0.06 |
| 2025-09-05 | $89,082.03 | $12,825.07 | $0.06 |
| 2025-09-06 | $89,375.48 | $11,241.12 | $0.06 |
| 2025-09-07 | $89,459.94 | $1,633.38 | $0.06 |
| 2025-09-08 | $89,537.99 | $7,109.73 | $0.06 |
| 2025-09-09 | $90,488.94 | $12,408.64 | $0.06 |
| 2025-09-10 | $90,895.69 | $14,915.64 | $0.07 |
| 2025-09-11 | $90,981.80 | $1,379.16 | $0.07 |
| 2025-09-12 | $90,895.01 | $16,257.23 | $0.07 |
| 2025-09-13 | $91,157.00 | $11,251.14 | $0.07 |
| 2025-09-14 | $91,829.79 | $8,795.13 | $0.07 |
| 2025-09-15 | $89,080.62 | $12,451.81 | $0.06 |
| 2025-09-16 | $87,838.82 | $19,304.85 | $0.06 |
| 2025-09-17 | $89,616.38 | $14,683.22 | $0.06 |
| 2025-09-18 | $88,791.37 | $17,390.37 | $0.06 |
| 2025-09-19 | $91,213.23 | $11,349.75 | $0.07 |
| 2025-09-20 | $92,341.16 | $13,080.27 | $0.07 |
| 2025-09-21 | $92,139.63 | $7,958.12 | $0.07 |
| 2025-09-22 | $93,273.53 | $22,176.25 | $0.07 |
| 2025-09-23 | $89,750.97 | $17,579.66 | $0.06 |
| 2025-09-24 | $86,333.05 | $19,393.80 | $0.06 |
| 2025-09-25 | $86,405.10 | $8,285.53 | $0.06 |
| 2025-09-26 | $86,045.00 | $9,468.99 | $0.06 |
| 2025-09-27 | $86,147.95 | $15,475.15 | $0.06 |
| 2025-09-28 | $87,579.38 | $12,898.98 | $0.06 |
| 2025-09-29 | $86,330.20 | $6,667.71 | $0.06 |
| 2025-09-30 | $83,942.05 | $12,290.14 | $0.06 |
| 2025-10-01 | $86,334.17 | $11,303.23 | $0.06 |
| 2025-10-02 | $87,211.46 | $10,457.14 | $0.06 |
| 2025-10-03 | $90,349.58 | $24,161.31 | $0.06 |
| 2025-10-04 | $89,781.22 | $11,594.78 | $0.06 |
| 2025-10-05 | $92,318.63 | $30,031.44 | $0.07 |
| 2025-10-06 | $91,996.52 | $11,205.77 | $0.07 |
| 2025-10-07 | $92,260.96 | $10,201.03 | $0.07 |
| 2025-10-08 | $91,013.22 | $9,539.73 | $0.07 |
| 2025-10-09 | $91,771.23 | $16,993.57 | $0.07 |
| 2025-10-10 | $89,997.57 | $18,474.12 | $0.06 |
| 2025-10-11 | $78,691.13 | $19,483.95 | $0.06 |
| 2025-10-12 | $82,316.98 | $15,240.14 | $0.06 |
| 2025-10-13 | $83,567.43 | $16,883.96 | $0.06 |
| 2025-10-14 | $83,773.34 | $14,821.99 | $0.06 |
| 2025-10-15 | $86,698.03 | $47,720.61 | $0.06 |
| 2025-10-16 | $85,618.76 | $16,149.61 | $0.06 |
| 2025-10-17 | $84,164.33 | $18,594.91 | $0.06 |
| 2025-10-18 | $83,714.39 | $16,273.68 | $0.06 |
| 2025-10-19 | $83,384.56 | $17,461.96 | $0.06 |
| 2025-10-20 | $83,573.79 | $17,732.00 | $0.06 |
| 2025-10-21 | $83,540.56 | $16,887.22 | $0.06 |
| 2025-10-22 | $82,300.26 | $11,749.81 | $0.06 |
| 2025-10-23 | $71,759.58 | $23,370.13 | $0.05 |
| 2025-10-24 | $71,517.66 | $18,627.50 | $0.05 |
| 2025-10-25 | $71,374.13 | $18,783.78 | $0.05 |
| 2025-10-26 | $71,035.42 | $18,595.81 | $0.05 |
| 2025-10-27 | $69,839.35 | $18,308.55 | $0.05 |
| 2025-10-28 | $69,586.29 | $17,931.01 | $0.05 |
| 2025-10-29 | $69,538.47 | $23,790.23 | $0.05 |
| 2025-10-30 | $69,423.31 | $27,846.93 | $0.05 |
| 2025-10-31 | $68,388.15 | $14,281.60 | $0.05 |
| 2025-11-01 | $68,144.24 | $10,000.07 | $0.05 |
| 2025-11-02 | $67,720.94 | $10,668.81 | $0.05 |
| 2025-11-03 | $66,613.92 | $10,543.82 | $0.05 |
| 2025-11-04 | $65,560.83 | $9,525.06 | $0.05 |
| 2025-11-05 | $64,851.43 | $8,943.65 | $0.05 |
| 2025-11-06 | $64,881.57 | $9,747.89 | $0.05 |
| 2025-11-07 | $64,799.80 | $9,713.04 | $0.05 |
| 2025-11-08 | $65,691.07 | $9,124.80 | $0.05 |
| 2025-11-09 | $67,988.26 | $30,904.38 | $0.05 |
| 2025-11-10 | $67,906.64 | $10,061.48 | $0.05 |
| 2025-11-11 | $68,205.37 | $9,332.47 | $0.05 |
| 2025-11-12 | $67,643.07 | $9,175.57 | $0.05 |
| 2025-11-13 | $67,365.59 | $9,092.28 | $0.05 |
| 2025-11-14 | $67,501.49 | $9,178.52 | $0.05 |
| 2025-11-15 | $67,071.95 | $8,977.64 | $0.05 |
| 2025-11-16 | $67,321.19 | $9,827.34 | $0.05 |
| 2025-11-17 | $66,883.31 | $9,283.63 | $0.05 |
| 2025-11-18 | $66,269.51 | $9,155.91 | $0.05 |
| 2025-11-19 | $66,282.99 | $9,096.97 | $0.05 |
| 2025-11-20 | $63,245.01 | $10,992.35 | $0.05 |
| 2025-11-21 | $63,002.27 | $9,317.17 | $0.05 |
| 2025-11-22 | $60,741.60 | $10,268.59 | $0.04 |
| 2025-11-23 | $61,041.90 | $10,393.32 | $0.04 |
| 2025-11-24 | $60,809.42 | $9,791.92 | $0.04 |
| 2025-11-25 | $61,069.41 | $6,235.35 | $0.04 |
| 2025-11-26 | $61,329.84 | $5,557.94 | $0.04 |
| 2025-11-27 | $61,304.58 | $11,522.69 | $0.04 |
| 2025-11-28 | $61,471.07 | $11,982.11 | $0.04 |
| 2025-11-29 | $61,880.28 | $11,695.53 | $0.04 |
| 2025-11-30 | $61,815.78 | $11,394.73 | $0.04 |
| 2025-12-01 | $61,778.26 | $12,044.71 | $0.04 |
| 2025-12-02 | $61,259.38 | $11,764.12 | $0.04 |
| 2025-12-03 | $61,191.83 | $12,107.16 | $0.04 |
| 2025-12-04 | $60,204.95 | $13,238.22 | $0.04 |
| 2025-12-05 | $60,063.96 | $13,225.01 | $0.04 |
| 2025-12-06 | $60,146.88 | $18,206.88 | $0.04 |
| 2025-12-07 | $60,736.76 | $12,711.28 | $0.04 |
| 2025-12-08 | $60,499.67 | $11,764.51 | $0.04 |
| 2025-12-09 | $60,701.99 | $12,395.17 | $0.04 |
| 2025-12-10 | $61,010.35 | $12,062.07 | $0.04 |
| 2025-12-11 | $60,597.21 | $12,142.89 | $0.04 |
| 2025-12-12 | $61,882.39 | $12,679.88 | $0.04 |
| 2025-12-13 | $61,993.55 | $11,962.06 | $0.04 |
| 2025-12-14 | $61,993.96 | $11,748.94 | $0.04 |
| 2025-12-15 | $61,668.76 | $11,779.88 | $0.04 |
| 2025-12-16 | $61,100.09 | $11,787.50 | $0.04 |
| 2025-12-17 | $60,998.94 | $11,508.36 | $0.04 |
| 2025-12-18 | $60,552.74 | $11,821.44 | $0.04 |
| 2025-12-19 | $60,765.87 | $22,366.11 | $0.04 |
| 2025-12-20 | $63,053.21 | $11,923.21 | $0.05 |
| 2025-12-21 | $63,233.42 | $12,147.93 | $0.05 |
| 2025-12-22 | $63,099.10 | $11,591.26 | $0.05 |
| 2025-12-23 | $63,021.56 | $11,750.17 | $0.05 |
| 2025-12-24 | $62,394.44 | $11,897.65 | $0.04 |
| 2025-12-25 | $62,541.78 | $11,952.59 | $0.04 |
| 2025-12-26 | $62,213.92 | $11,707.14 | $0.04 |
| 2025-12-27 | $62,997.62 | $11,661.49 | $0.05 |
| 2025-12-28 | $62,849.69 | $11,511.43 | $0.04 |
| 2025-12-29 | $63,920.34 | $12,432.47 | $0.05 |
| 2025-12-30 | $64,268.80 | $13,095.39 | $0.05 |
| 2025-12-31 | $64,845.46 | $11,500.13 | $0.05 |
| 2026-01-01 | $64,655.39 | $12,803.31 | $0.05 |
| 2026-01-02 | $65,028.39 | $11,814.41 | $0.05 |
| 2026-01-03 | $65,504.81 | $11,793.99 | $0.05 |
| 2026-01-04 | $65,907.97 | $12,187.01 | $0.05 |
| 2026-01-05 | $66,061.07 | $12,684.30 | $0.05 |
| 2026-01-06 | $66,283.63 | $11,631.03 | $0.05 |
| 2026-01-07 | $66,094.15 | $13,810.77 | $0.05 |
| 2026-01-08 | $65,817.14 | $11,848.74 | $0.05 |
| 2026-01-09 | $66,258.96 | $12,542.60 | $0.05 |
| 2026-01-10 | $66,299.94 | $12,096.88 | $0.05 |
| 2026-01-11 | $67,734.32 | $11,952.37 | $0.05 |
| 2026-01-12 | $67,782.36 | $12,509.80 | $0.05 |
| 2026-01-13 | $68,360.30 | $11,940.89 | $0.05 |
| 2026-01-14 | $69,165.49 | $11,594.01 | $0.05 |
| 2026-01-15 | $69,623.12 | $12,420.67 | $0.05 |
| 2026-01-16 | $70,444.05 | $12,385.59 | $0.05 |
| 2026-01-17 | $70,461.63 | $11,970.43 | $0.05 |
| 2026-01-18 | $71,222.80 | $12,373.31 | $0.05 |
| 2026-01-19 | $70,716.78 | $11,962.43 | $0.05 |
| 2026-01-20 | $70,111.61 | $11,880.17 | $0.05 |
| 2026-01-21 | $68,680.11 | $12,250.06 | $0.05 |
| 2026-01-22 | $68,572.90 | $12,526.52 | $0.05 |
| 2026-01-23 | $68,594.93 | $12,646.05 | $0.05 |
| 2026-01-24 | $68,266.18 | $12,406.81 | $0.05 |
| 2026-01-25 | $68,529.52 | $11,935.57 | $0.05 |
| 2026-01-26 | $67,960.11 | $12,050.40 | $0.05 |
| 2026-01-27 | $69,076.69 | $11,753.49 | $0.05 |
| 2026-01-28 | $69,769.50 | $11,290.55 | $0.05 |
| 2026-01-29 | $68,976.39 | $12,312.07 | $0.05 |
| 2026-01-30 | $66,305.12 | $11,558.37 | $0.05 |
| 2026-01-31 | $66,923.15 | $10,897.24 | $0.05 |
| 2026-02-01 | $65,299.86 | $12,592.27 | $0.05 |
| 2026-02-02 | $65,944.29 | $11,870.72 | $0.05 |
| 2026-02-03 | $66,297.63 | $31,834.04 | $0.05 |
| 2026-02-04 | $65,777.87 | $12,868.40 | $0.05 |
| 2026-02-05 | $65,756.54 | $11,960.63 | $0.05 |
| 2026-02-06 | $63,982.82 | $12,692.57 | $0.05 |
| 2026-02-07 | $62,193.27 | $48,878.61 | $0.04 |
| 2026-02-08 | $62,248.70 | $20,084.50 | $0.04 |
| 2026-02-09 | $62,087.95 | $8,746.62 | $0.04 |
| 2026-02-10 | $61,726.67 | $8,488.96 | $0.04 |
| 2026-02-11 | $61,613.38 | $8,632.34 | $0.04 |
| 2026-02-12 | $61,438.96 | $8,849.70 | $0.04 |
| 2026-02-13 | $61,740.14 | $8,692.98 | $0.04 |
| 2026-02-14 | $62,729.35 | $17,847.14 | $0.04 |
| 2026-02-15 | $63,294.63 | $8,952.94 | $0.05 |
| 2026-02-16 | $62,704.03 | $8,801.77 | $0.04 |
| 2026-02-17 | $62,555.37 | $5,843.08 | $0.04 |
| 2026-02-18 | $62,681.45 | $9,147.55 | $0.04 |
| 2026-02-19 | $62,557.92 | $9,085.43 | $0.04 |
| 2026-02-20 | $62,111.60 | $8,864.46 | $0.04 |
| 2026-02-21 | $61,358.35 | $9,135.79 | $0.04 |
| 2026-02-22 | $61,436.03 | $9,319.07 | $0.04 |
| 2026-02-23 | $61,207.39 | $9,036.02 | $0.04 |
| 2026-02-24 | $60,955.96 | $6,462.95 | $0.04 |
| 2026-02-25 | $60,964.45 | $9,479.04 | $0.04 |
| 2026-02-26 | $60,900.83 | $9,254.40 | $0.04 |
| 2026-02-27 | $59,735.19 | $9,282.48 | $0.04 |
| 2026-02-28 | $60,919.78 | $10,297.90 | $0.04 |
| 2026-03-01 | $61,277.83 | $8,802.93 | $0.04 |
| 2026-03-02 | $61,117.94 | $8,726.93 | $0.04 |
| 2026-03-03 | $61,287.13 | $8,709.37 | $0.04 |
| 2026-03-04 | $61,804.24 | $9,147.78 | $0.04 |
| 2026-03-05 | $62,118.78 | $8,692.53 | $0.04 |
| 2026-03-06 | $60,997.73 | $9,932.21 | $0.04 |
| 2026-03-07 | $60,921.23 | $8,721.07 | $0.04 |
| 2026-03-08 | $60,504.74 | $8,796.05 | $0.04 |
| 2026-03-09 | $60,908.75 | $9,010.47 | $0.04 |
| 2026-03-10 | $61,166.42 | $8,984.69 | $0.04 |
| 2026-03-11 | $61,259.78 | $8,776.23 | $0.04 |
| 2026-03-12 | $61,113.21 | $9,089.24 | $0.04 |
| 2026-03-13 | $64,049.23 | $43,697.17 | $0.05 |
| 2026-03-14 | $64,381.90 | $64,337.72 | $0.05 |
| 2026-03-15 | $63,044.10 | $22,218.16 | $0.05 |
| 2026-03-16 | $63,043.99 | $9,151.70 | $0.05 |
| 2026-03-17 | $63,748.17 | $9,780.54 | $0.05 |
| 2026-03-18 | $63,535.27 | $9,123.65 | $0.05 |
| 2026-03-19 | $63,482.96 | $19,800.03 | $0.05 |
| 2026-03-20 | $63,188.07 | $9,217.59 | $0.05 |
| 2026-03-21 | $63,264.79 | $9,018.82 | $0.05 |
| 2026-03-22 | $63,634.99 | $31,130.86 | $0.05 |
| 2026-03-23 | $63,549.22 | $9,997.55 | $0.05 |
| 2026-03-24 | $63,182.04 | $10,531.64 | $0.05 |
| 2026-03-25 | $63,550.10 | $8,770.37 | $0.05 |
| 2026-03-26 | $63,329.89 | $10,445.90 | $0.05 |
| 2026-03-27 | $63,187.82 | $9,454.30 | $0.05 |
| 2026-03-28 | $63,179.71 | $9,547.18 | $0.05 |
| 2026-03-29 | $64,127.71 | $9,985.74 | $0.05 |
| 2026-03-30 | $63,916.86 | $9,268.87 | $0.05 |
| 2026-03-31 | $65,185.12 | $10,307.20 | $0.05 |
| 2026-04-01 | $65,110.68 | $9,233.36 | $0.05 |
| 2026-04-02 | $65,108.33 | $9,414.20 | $0.05 |
| 2026-04-03 | $64,636.94 | $9,615.29 | $0.05 |
| 2026-04-04 | $64,757.68 | $9,600.41 | $0.05 |
| 2026-04-05 | $64,658.77 | $9,525.83 | $0.05 |
| 2026-04-06 | $64,377.22 | $9,235.61 | $0.05 |
| 2026-04-07 | $64,733.63 | $10,618.18 | $0.05 |
| 2026-04-08 | $65,131.50 | $10,059.60 | $0.05 |
| 2026-04-09 | $64,231.80 | $9,604.88 | $0.05 |
| 2026-04-10 | $64,388.09 | $9,424.27 | $0.05 |
| 2026-04-11 | $64,641.71 | $9,421.03 | $0.05 |
| 2026-04-12 | $64,754.49 | $9,409.65 | $0.05 |
| 2026-04-13 | $64,213.32 | $10,891.93 | $0.05 |
| 2026-04-14 | $64,095.46 | $9,581.22 | $0.05 |
| 2026-04-15 | $64,283.32 | $9,021.77 | $0.05 |
| 2026-04-16 | $66,004.64 | $10,841.92 | $0.05 |
| 2026-04-17 | $65,683.96 | $11,117.47 | $0.05 |
| 2026-04-18 | $65,451.09 | $3,180.33 | $0.05 |
| 2026-04-19 | $65,153.91 | $182.61 | $0.05 |
| 2026-04-20 | $65,213.87 | $247.62 | $0.05 |
| 2026-04-21 | $78,522.32 | $1,374.07 | $0.05 |
| 2026-04-22 | $76,747.64 | $1,512.31 | $0.05 |
| 2026-04-23 | $64,747.09 | $410.32 | $0.05 |
| 2026-04-24 | $65,420.66 | $784.06 | $0.05 |
| 2026-04-25 | $65,697.62 | $842.57 | $0.05 |
| 2026-04-26 | $65,784.45 | $734.55 | $0.05 |
| 2026-04-27 | $65,948.56 | $194.13 | $0.05 |
| 2026-04-28 | $65,860.46 | $2,250.30 | $0.05 |
| 2026-04-29 | $77,112.54 | $597.93 | $0.05 |
| 2026-04-30 | $74,978.94 | $950.99 | $0.05 |
| 2026-05-01 | $74,535.59 | $1,033.15 | $0.05 |
| 2026-05-02 | $76,087.38 | $119.32 | $0.05 |
| 2026-05-03 | $74,401.15 | $1,520.34 | $0.04 |
| 2026-05-04 | $74,153.55 | $665.43 | $0.04 |
| 2026-05-05 | $73,549.96 | $708.64 | $0.04 |
| 2026-05-06 | $74,404.74 | $643.41 | $0.04 |
| 2026-05-07 | $75,005.80 | $763.08 | $0.05 |
| 2026-05-08 | $75,590.71 | $649.68 | $0.05 |
| 2026-05-09 | $75,935.47 | $1,006.11 | $0.05 |
| 2026-05-10 | $75,672.44 | $807.79 | $0.05 |
| 2026-05-11 | $76,257.15 | $433.38 | $0.05 |
| 2026-05-12 | $75,175.27 | $459.74 | $0.05 |
| 2026-05-13 | $75,473.81 | $22,830.51 | $0.05 |
| 2026-05-14 | $75,075.96 | $883.19 | $0.05 |
| 2026-05-15 | $75,803.20 | $285.99 | $0.05 |
| 2026-05-16 | $75,362.61 | $7,771.30 | $0.05 |
| 2026-05-17 | $77,182.93 | $2,529.99 | $0.05 |
| 2026-05-18 | $76,527.31 | $932.06 | $0.05 |
| 2026-05-19 | $77,170.96 | $711.76 | $0.05 |
| 2026-05-20 | $77,448.82 | $517.40 | $0.05 |
| 2026-05-21 | $75,990.04 | $912.89 | $0.05 |
| 2026-05-22 | $76,176.76 | $5,312.83 | $0.05 |
| 2026-05-23 | $73,144.83 | $1,114.70 | $0.04 |
| 2026-05-24 | $73,630.43 | $1,784.86 | $0.04 |
| 2026-05-25 | $73,813.71 | $615.47 | $0.04 |
| 2026-05-26 | $71,070.79 | $345.63 | $0.04 |
| 2026-05-27 | $70,410.35 | $169.22 | $0.04 |
| 2026-05-28 | $72,738.14 | $310.69 | $0.04 |
| 2026-05-29 | $72,336.09 | $1,081.04 | $0.04 |
| 2026-05-30 | $71,817.30 | $686.23 | $0.04 |
| 2026-05-31 | $71,683.25 | $583.91 | $0.04 |
| 2026-06-01 | $72,384.59 | $140.16 | $0.04 |
| 2026-06-02 | $72,798.73 | $1,362.83 | $0.04 |
| 2026-06-03 | $71,497.61 | $1,743.00 | $0.04 |
| 2026-06-04 | $71,853.43 | $1,434.66 | $0.04 |
| 2026-06-05 | $67,026.40 | $2,055.67 | $0.04 |
| 2026-06-06 | $68,952.30 | $1,614.43 | $0.04 |
| 2026-06-07 | $69,286.31 | $1,060.29 | $0.04 |
| 2026-06-08 | $68,843.19 | $558.01 | $0.04 |
| 2026-06-09 | $69,073.50 | $1,176.23 | $0.04 |
| 2026-06-10 | $70,452.04 | $2,708.60 | $0.04 |
| 2026-06-11 | $66,752.62 | $772.66 | $0.04 |
| 2026-06-12 | $65,002.98 | $644.72 | $0.04 |
| 2026-06-13 | $64,345.10 | $319.59 | $0.04 |
| 2026-06-14 | $63,432.06 | $5.37 | $0.04 |
| 2026-06-15 | $64,244.07 | $136.24 | $0.04 |
| 2026-06-16 | $63,370.04 | $38.26 | $0.04 |
| 2026-06-17 | $63,145.37 | $217.14 | $0.04 |
| 2026-06-18 | $63,172.32 | $97.97 | $0.04 |
| 2026-06-19 | $58,590.87 | $173.13 | $0.04 |
| 2026-06-20 | $55,214.37 | $1,335.11 | $0.03 |
| 2026-06-21 | $53,367.14 | $72.06 | $0.03 |
| 2026-06-22 | $54,090.95 | $86.20 | $0.03 |
| 2026-06-23 | $53,831.19 | $87.77 | $0.03 |
| 2026-06-24 | $54,697.81 | $405.05 | $0.03 |
| 2026-06-25 | $48,807.73 | $719.29 | $0.03 |
| 2026-06-26 | $47,727.49 | $82.30 | $0.03 |
| 2026-06-27 | $44,124.64 | $658.47 | $0.03 |
| 2026-06-28 | $44,363.64 | $101.33 | $0.03 |
| 2026-06-29 | $55,235.37 | $1,085.54 | $0.03 |
| 2026-06-30 | $60,540.59 | $260.88 | $0.04 |
| 2026-07-01 | $54,292.88 | $754.64 | $0.03 |
| 2026-07-02 | $34,866.25 | $9,997.84 | $0.02 |
| 2026-07-03 | $38,607.52 | $2,170.22 | $0.02 |
| 2026-07-04 | $34,271.05 | $3,702.25 | $0.02 |
| 2026-07-05 | $39,889.78 | $775.21 | $0.02 |
| 2026-07-06 | $39,827.10 | $423.62 | $0.02 |
| 2026-07-07 | $40,809.62 | $211.48 | $0.02 |
| 2026-07-08 | $32,187.34 | $3,720.13 | $0.02 |
| 2026-07-09 | $39,278.70 | $363.33 | $0.02 |
| 2026-07-10 | $39,013.28 | $326.89 | $0.02 |
| 2026-07-11 | $40,131.04 | $49.00 | $0.02 |
| 2026-07-12 | $39,150.17 | $397.28 | $0.02 |
| 2026-07-13 | $38,891.65 | $20.26 | $0.02 |
| 2026-07-14 | $37,678.38 | $2.27 | $0.02 |
| 2026-07-15 | $39,870.48 | $112.93 | $0.02 |
| 2026-07-16 | $39,650.74 | $50.24 | $0.02 |
| 2026-07-17 | $43,011.52 | $265.98 | $0.03 |
| 2026-07-17 | $42,985.66 | $265.82 | $0.03 |
