iotube Bridged USDT (IoTeX) IOUSDT N/A
$0.351 0% (1d)
Market Overview
iotube Bridged USDT (IoTeX) current market price is $0.351 with a 24 hour trading volume of $82. The total available supply of iotube Bridged USDT (IoTeX) is 2,071.47K IOUSDT with a maximum supply of 9.50B IOUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $726.87K. The IOUSDT price is 0.91% up in the last one hour.
The high price of the iotube Bridged USDT (IoTeX) is $0.694 and low price is $0.346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iotube Bridged USDT (IoTeX) Rank
(Not Available)
iotube Bridged USDT (IoTeX) Price
$0.351
Market Cap
$726.87K 0%
Fully Diluted Valuation
$726.87K
Trading Volume(24h)
$82
Circulating Supply
2,071.47K IOUSDT
Total Supply
2,071.47K IOUSDT
Max Supply
9.50B IOUSDT
High(24h)
$0.694
Low(24h)
$0.346
All-time High
$1.30 72.95%
06 Jan 2024
All-time Low
$0.0513 584.36%
10 Oct 2025
Cryptocurrency iotube Bridged USDT (IoTeX) Calculator
Want to convert more cryptocurrencies?
iotube Bridged USDT (IoTeX) Historical Data Chart
1h
0.91%
24h
0%
7d
14.2%
14d
0%
30d
0%
60d
0%
200d
64.93%
1y
65.52%
iotube Bridged USDT (IoTeX) Historical Data
Historical data of iotube Bridged USDT (IoTeX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $2,055,354.12 | $36,649.10 | $0.99 |
| 2025-07-31 | $2,097,530.30 | $434,633.68 | $1.01 |
| 2025-08-01 | $2,007,381.41 | $201,926.33 | $0.97 |
| 2025-08-02 | $2,140,508.80 | $232,590.83 | $1.03 |
| 2025-08-03 | $2,032,130.61 | $139,967.86 | $0.98 |
| 2025-08-04 | $2,063,534.28 | $64,626.09 | $1.00 |
| 2025-08-05 | $2,077,435.32 | $85,627.18 | $1.00 |
| 2025-08-06 | $2,049,855.15 | $143,510.65 | $0.99 |
| 2025-08-07 | $2,086,834.77 | $45,768.89 | $1.01 |
| 2025-08-08 | $2,035,044.38 | $65,711.42 | $0.98 |
| 2025-08-09 | $2,090,359.78 | $163,300.66 | $1.00 |
| 2025-08-10 | $2,115,960.86 | $79,874.39 | $1.02 |
| 2025-08-11 | $2,093,480.24 | $57,237.85 | $1.01 |
| 2025-08-12 | $2,080,351.68 | $76,056.55 | $1.00 |
| 2025-08-13 | $2,060,452.66 | $80,199.31 | $0.99 |
| 2025-08-14 | $2,067,694.12 | $54,090.39 | $1.00 |
| 2025-08-15 | $2,038,196.78 | $128,705.92 | $0.98 |
| 2025-08-16 | $2,012,652.51 | $46,059.49 | $0.97 |
| 2025-08-17 | $2,093,464.70 | $12,821.97 | $1.01 |
| 2025-08-18 | $2,020,594.48 | $6,283.44 | $0.98 |
| 2025-08-19 | $2,073,417.94 | $43,391.16 | $1.00 |
| 2025-08-20 | $2,079,312.18 | $49,241.59 | $1.00 |
| 2025-08-21 | $2,008,981.69 | $20,475.41 | $0.97 |
| 2025-08-22 | $1,995,708.19 | $30,976.83 | $0.96 |
| 2025-08-23 | $2,039,806.47 | $35,207.11 | $0.98 |
| 2025-08-24 | $2,059,152.85 | $25,855.59 | $0.99 |
| 2025-08-25 | $2,066,773.42 | $34,644.76 | $1.00 |
| 2025-08-26 | $2,066,224.00 | $28,722.71 | $1.00 |
| 2025-08-27 | $2,081,688.45 | $32,641.38 | $1.00 |
| 2025-08-28 | $2,095,436.84 | $70,845.61 | $1.02 |
| 2025-08-29 | $2,089,617.21 | $40,443.07 | $1.00 |
| 2025-08-30 | $2,085,782.80 | $49,459.11 | $1.01 |
| 2025-08-31 | $2,026,148.85 | $6,898.23 | $0.98 |
| 2025-09-01 | $2,114,848.54 | $10,529.59 | $1.02 |
| 2025-09-02 | $2,031,122.05 | $12,530.98 | $0.99 |
| 2025-09-03 | $2,076,762.71 | $7,936.86 | $1.00 |
| 2025-09-04 | $2,019,509.34 | $2,053.06 | $0.98 |
| 2025-09-05 | $2,083,236.31 | $3,066.99 | $1.01 |
| 2025-09-06 | $2,052,205.78 | $29,119.87 | $0.99 |
| 2025-09-07 | $2,082,481.18 | $15,214.82 | $1.01 |
| 2025-09-08 | $2,056,064.97 | $35,166.46 | $1.00 |
| 2025-09-09 | $2,058,144.46 | $26,989.06 | $0.99 |
| 2025-09-10 | $2,128,175.48 | $36,871.90 | $1.02 |
| 2025-09-11 | $2,052,371.93 | $11,549.02 | $0.99 |
| 2025-09-12 | $2,002,401.84 | $36,029.83 | $0.97 |
| 2025-09-13 | $2,061,265.90 | $37,468.43 | $1.00 |
| 2025-09-14 | $2,137,419.21 | $22,088.19 | $1.03 |
| 2025-09-15 | $2,077,100.91 | $17,810.98 | $1.01 |
| 2025-09-16 | $2,033,372.71 | $9,439.07 | $0.98 |
| 2025-09-17 | $2,080,644.11 | $4,635.41 | $1.00 |
| 2025-09-18 | $2,066,135.80 | $22,147.54 | $1.00 |
| 2025-09-19 | $1,992,555.61 | $10,878.92 | $0.97 |
| 2025-09-20 | $1,978,272.59 | $19,216.70 | $0.95 |
| 2025-09-21 | $2,083,853.49 | $7,605.16 | $1.01 |
| 2025-09-22 | $2,022,250.58 | $15,649.23 | $0.98 |
| 2025-09-23 | $2,043,651.91 | $19,989.71 | $0.99 |
| 2025-09-24 | $2,039,904.91 | $3,614.57 | $0.98 |
| 2025-09-25 | $2,058,956.79 | $1,542.36 | $0.99 |
| 2025-09-26 | $1,996,354.38 | $27,214.20 | $0.97 |
| 2025-09-27 | $1,974,366.59 | $22,971.66 | $0.95 |
| 2025-09-28 | $2,146,632.00 | $15,787.38 | $1.04 |
| 2025-09-29 | $2,073,961.43 | $16,396.04 | $0.99 |
| 2025-09-30 | $2,001,377.82 | $8,583.06 | $0.97 |
| 2025-10-01 | $2,069,638.84 | $16,388.99 | $1.00 |
| 2025-10-02 | $2,113,071.55 | $25,297.80 | $1.03 |
| 2025-10-03 | $2,115,457.85 | $23,076.15 | $1.02 |
| 2025-10-04 | $2,048,113.75 | $21,891.76 | $0.99 |
| 2025-10-05 | $2,117,595.27 | $10,383.97 | $1.02 |
| 2025-10-06 | $2,081,699.65 | $21,904.85 | $1.00 |
| 2025-10-07 | $2,023,801.73 | $29,643.96 | $0.98 |
| 2025-10-08 | $2,081,613.51 | $75,914.20 | $1.00 |
| 2025-10-09 | $2,133,860.89 | $28,140.98 | $1.04 |
| 2025-10-10 | $2,023,019.43 | $20,547.17 | $0.97 |
| 2025-10-11 | $1,955,434.02 | $487,788.84 | $1.04 |
| 2025-10-12 | $2,078,025.23 | $556,089.04 | $1.00 |
| 2025-10-13 | $2,097,702.07 | $97,510.30 | $1.01 |
| 2025-10-14 | $2,201,365.37 | $213,378.88 | $1.06 |
| 2025-10-15 | $1,987,807.41 | $187,845.72 | $0.96 |
| 2025-10-16 | $2,061,073.51 | $64,316.27 | $1.00 |
| 2025-10-17 | $2,094,218.20 | $96,223.05 | $1.01 |
| 2025-10-18 | $2,105,674.64 | $85,018.81 | $1.02 |
| 2025-10-19 | $2,114,043.08 | $28,716.99 | $1.02 |
| 2025-10-20 | $2,128,637.02 | $41,124.22 | $1.03 |
| 2025-10-21 | $2,119,429.78 | $45,280.89 | $1.02 |
| 2025-10-22 | $2,225,130.02 | $48,077.52 | $1.07 |
| 2025-10-23 | $2,000,038.30 | $42,562.23 | $0.96 |
| 2025-10-24 | $2,163,364.15 | $52,782.41 | $1.04 |
| 2025-10-25 | $1,965,614.16 | $15,526.17 | $0.95 |
| 2025-10-26 | $2,002,785.96 | $4,836.03 | $0.97 |
| 2025-10-27 | $2,170,700.14 | $15,970.25 | $1.04 |
| 2025-10-28 | $2,241,770.01 | $22,689.80 | $1.09 |
| 2025-10-29 | $2,080,175.61 | $21,664.14 | $1.00 |
| 2025-10-30 | $2,006,876.53 | $28,472.26 | $0.96 |
| 2025-10-31 | $2,045,236.89 | $74,341.56 | $0.98 |
| 2025-11-01 | $2,248,084.02 | $27,983.96 | $1.09 |
| 2025-11-02 | $1,974,959.88 | $13,260.62 | $0.95 |
| 2025-11-03 | $1,950,747.70 | $36,865.50 | $0.94 |
| 2025-11-04 | $2,181,993.37 | $91,208.91 | $1.05 |
| 2025-11-05 | $2,202,908.54 | $93,974.81 | $1.06 |
| 2025-11-06 | $1,939,442.84 | $36,211.25 | $0.94 |
| 2025-11-07 | $1,940,110.93 | $29,870.26 | $0.93 |
| 2025-11-08 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-09 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-10 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-11 | $2,079,073.69 | $158,363.35 | $1.01 |
| 2025-11-12 | $2,056,310.61 | $105,360.94 | $0.99 |
| 2025-11-13 | $2,084,599.43 | $47,475.85 | $1.01 |
| 2025-11-14 | $2,066,368.80 | $48,109.55 | $0.99 |
| 2025-11-15 | $2,073,079.55 | $62,168.87 | $1.00 |
| 2025-11-16 | $2,083,243.89 | $16,460.52 | $1.00 |
| 2025-11-17 | $2,077,938.10 | $38,888.47 | $1.00 |
| 2025-11-18 | $2,070,610.42 | $48,245.11 | $1.01 |
| 2025-11-19 | $2,058,489.83 | $24,559.18 | $0.99 |
| 2025-11-20 | $2,084,670.50 | $46,127.63 | $1.01 |
| 2025-11-21 | $2,058,392.67 | $36,018.40 | $0.99 |
| 2025-11-22 | $2,083,686.14 | $86,294.14 | $1.01 |
| 2025-11-23 | $2,061,625.01 | $55,268.65 | $1.00 |
| 2025-11-24 | $2,068,104.02 | $48,340.85 | $1.00 |
| 2025-11-25 | $2,084,235.80 | $47,022.24 | $1.01 |
| 2025-11-26 | $2,084,149.62 | $53,554.13 | $1.00 |
| 2025-11-27 | $2,079,650.99 | $22,332.47 | $1.00 |
| 2025-11-28 | $2,072,203.75 | $8,212.44 | $1.00 |
| 2025-11-29 | $2,066,670.89 | $22,827.13 | $1.00 |
| 2025-11-30 | $2,078,890.16 | $6,528.76 | $1.00 |
| 2025-12-01 | $2,051,918.84 | $20,845.62 | $0.99 |
| 2025-12-02 | $2,068,993.85 | $38,172.63 | $1.01 |
| 2025-12-03 | $2,067,721.44 | $22,659.73 | $1.00 |
| 2025-12-04 | $2,099,309.13 | $16,876.48 | $1.00 |
| 2025-12-05 | $2,076,006.94 | $16,303.37 | $1.00 |
| 2025-12-06 | $2,087,353.23 | $18,945.02 | $1.01 |
| 2025-12-07 | $2,083,112.26 | $8,073.80 | $1.01 |
| 2025-12-08 | $2,085,276.94 | $38,643.02 | $1.00 |
| 2025-12-09 | $2,063,715.56 | $15,837.30 | $1.00 |
| 2025-12-10 | $2,062,220.56 | $16,444.81 | $1.00 |
| 2025-12-11 | $2,060,578.33 | $27,219.14 | $0.99 |
| 2025-12-12 | $2,054,102.35 | $22,034.97 | $0.99 |
| 2025-12-13 | $2,083,684.48 | $17,372.69 | $1.00 |
| 2025-12-14 | $2,072,848.72 | $6,267.94 | $1.01 |
| 2025-12-15 | $2,068,531.87 | $13,741.04 | $1.01 |
| 2025-12-16 | $2,071,106.07 | $18,058.23 | $1.01 |
| 2025-12-17 | $2,066,078.06 | $19,538.76 | $1.00 |
| 2025-12-18 | $2,079,838.92 | $29,838.24 | $1.01 |
| 2025-12-19 | $2,081,427.49 | $26,933.74 | $1.00 |
| 2025-12-20 | $2,076,977.20 | $15,113.33 | $0.99 |
| 2025-12-21 | $2,068,498.32 | $7,135.67 | $1.00 |
| 2025-12-22 | $2,073,249.11 | $11,209.69 | $1.00 |
| 2025-12-23 | $2,086,928.77 | $10,426.58 | $1.01 |
| 2025-12-24 | $2,067,499.91 | $10,782.93 | $1.00 |
| 2025-12-25 | $2,067,468.03 | $14,324.59 | $1.00 |
| 2025-12-26 | $2,090,138.57 | $6,229.47 | $1.01 |
| 2025-12-27 | $2,087,678.04 | $10,287.11 | $1.00 |
| 2025-12-28 | $2,087,830.05 | $7,852.13 | $1.01 |
| 2025-12-29 | $2,084,757.30 | $5,527.69 | $1.01 |
| 2025-12-30 | $2,066,121.45 | $13,234.99 | $1.00 |
| 2025-12-31 | $2,082,719.66 | $3,894.38 | $1.00 |
| 2026-01-01 | $2,055,263.99 | $25,743.52 | $0.99 |
| 2026-01-02 | $2,053,470.14 | $14,137.47 | $0.99 |
| 2026-01-03 | $2,034,444.89 | $9,510.45 | $0.98 |
| 2026-01-04 | $2,065,238.73 | $5,404.54 | $1.00 |
| 2026-01-05 | $2,088,746.34 | $6,597.25 | $1.01 |
| 2026-01-06 | $2,039,895.94 | $17,061.50 | $0.98 |
| 2026-01-07 | $2,056,029.83 | $24,582.94 | $0.99 |
| 2026-01-08 | $2,092,766.22 | $13,812.42 | $1.01 |
| 2026-01-09 | $2,034,767.85 | $26,512.24 | $0.98 |
| 2026-01-10 | $2,045,085.86 | $41,090.03 | $0.99 |
| 2026-01-11 | $2,064,486.05 | $26,733.12 | $1.00 |
| 2026-01-12 | $2,082,269.74 | $24,417.22 | $1.01 |
| 2026-01-13 | $2,042,705.90 | $16,980.90 | $0.99 |
| 2026-01-14 | $2,074,780.27 | $13,611.14 | $1.00 |
| 2026-01-15 | $2,072,626.96 | $13,935.51 | $1.00 |
| 2026-01-16 | $2,100,083.46 | $14,474.73 | $1.01 |
| 2026-01-17 | $2,040,769.93 | $9,390.33 | $0.99 |
| 2026-01-18 | $2,071,043.05 | $13,101.32 | $1.00 |
| 2026-01-19 | $2,044,609.27 | $22,762.57 | $0.99 |
| 2026-01-20 | $2,060,210.31 | $11,733.47 | $0.99 |
| 2026-01-21 | $2,090,996.88 | $12,907.02 | $1.01 |
| 2026-01-22 | $2,074,969.16 | $30,889.29 | $1.00 |
| 2026-01-23 | $2,058,470.68 | $7,410.07 | $0.99 |
| 2026-01-24 | $2,081,275.37 | $11,973.31 | $1.00 |
| 2026-01-25 | $2,068,712.27 | $622.45 | $1.00 |
| 2026-01-26 | $2,065,541.14 | $17,348.38 | $1.00 |
| 2026-01-27 | $2,041,927.54 | $9,478.22 | $0.99 |
| 2026-01-28 | $2,047,412.41 | $11,615.88 | $0.99 |
| 2026-01-29 | $2,049,197.99 | $5,938.74 | $0.99 |
| 2026-01-30 | $2,059,750.01 | $18,046.08 | $0.99 |
| 2026-01-31 | $2,077,647.67 | $20,101.24 | $1.00 |
| 2026-02-01 | $2,107,732.44 | $47,705.37 | $1.02 |
| 2026-02-02 | $2,075,836.14 | $27,645.97 | $1.00 |
| 2026-02-03 | $2,064,274.48 | $40,289.21 | $1.00 |
| 2026-02-04 | $2,075,808.91 | $35,348.53 | $1.00 |
| 2026-02-05 | $2,037,933.63 | $25,760.23 | $0.98 |
| 2026-02-06 | $2,085,146.28 | $77,532.04 | $1.01 |
| 2026-02-07 | $2,048,398.14 | $53,261.92 | $0.99 |
| 2026-02-08 | $2,070,879.59 | $20,674.37 | $1.00 |
| 2026-02-09 | $2,070,902.09 | $13,892.62 | $1.00 |
| 2026-02-10 | $2,066,459.10 | $15,447.61 | $1.00 |
| 2026-02-11 | $2,093,966.51 | $7,906.23 | $1.01 |
| 2026-02-12 | $2,083,203.05 | $39,033.58 | $1.01 |
| 2026-02-13 | $2,065,585.70 | $19,977.21 | $1.00 |
| 2026-02-14 | $2,085,961.29 | $17,480.33 | $1.01 |
| 2026-02-15 | $2,075,068.22 | $61,022.79 | $1.00 |
| 2026-02-16 | $2,097,632.20 | $19,053.30 | $1.01 |
| 2026-02-17 | $2,038,796.72 | $89,155.04 | $0.98 |
| 2026-02-18 | $2,067,503.35 | $113,043.95 | $1.00 |
| 2026-02-19 | $2,087,415.54 | $71,539.88 | $1.01 |
| 2026-02-20 | $2,068,764.29 | $17,017.88 | $1.00 |
| 2026-02-21 | $2,038,811.62 | $11,208.42 | $0.98 |
| 2026-02-22 | $2,065,636.23 | $36,831.58 | $1.00 |
| 2026-02-24 | $2,063,127.95 | $2,734.31 | $1.00 |
| 2026-02-25 | $1,290,644.62 | $38,502.93 | $0.62 |
| 2026-02-26 | $1,524,528.29 | $2,226.13 | $0.74 |
| 2026-02-27 | $1,484,760.05 | $1,775.14 | $0.72 |
| 2026-02-28 | $1,876,078.82 | $3,887.05 | $0.91 |
| 2026-03-01 | $1,842,181.39 | $8,338.54 | $0.89 |
| 2026-03-02 | $1,580,426.05 | $1,184.13 | $0.76 |
| 2026-03-03 | $1,312,079.18 | $26,021.64 | $0.63 |
| 2026-03-04 | $2,071,432.69 | $1,008.87 | $1.00 |
| 2026-03-05 | $1,448,187.93 | $3,514.47 | $0.70 |
| 2026-03-06 | $1,818,498.71 | $2,763.80 | $0.88 |
| 2026-03-07 | $1,469,695.36 | $84.18 | $0.71 |
| 2026-03-08 | $1,411,821.06 | $6.36 | $0.68 |
| 2026-03-09 | $1,828,697.50 | $678.12 | $0.88 |
| 2026-03-10 | $1,506,398.96 | $573.74 | $0.73 |
| 2026-03-11 | $1,510,284.61 | $723.05 | $0.73 |
| 2026-03-12 | $1,666,459.92 | $101.63 | $0.80 |
| 2026-03-13 | $1,614,566.14 | $4.03 | $0.78 |
| 2026-03-14 | $1,941,463.37 | $14.34 | $0.94 |
| 2026-03-15 | $1,507,508.02 | $1,312.62 | $0.73 |
| 2026-03-16 | $1,499,965.96 | $57.26 | $0.72 |
| 2026-03-17 | $1,702,191.04 | $1.06 | $0.82 |
| 2026-03-18 | $1,789,174.12 | $2.62 | $0.86 |
| 2026-03-19 | $1,436,642.49 | $7.44 | $0.69 |
| 2026-03-20 | $1,419,762.03 | $1,469.09 | $0.69 |
| 2026-03-21 | $1,596,735.09 | $14.05 | $0.77 |
| 2026-03-22 | $1,438,228.32 | $145.62 | $0.69 |
| 2026-03-23 | $1,851,821.10 | $1,196.38 | $0.89 |
| 2026-03-24 | $1,790,387.14 | $1,449.16 | $0.86 |
| 2026-03-25 | $1,968,701.01 | $229.71 | $0.95 |
| 2026-03-27 | $1,388,380.47 | $0.86 | $0.67 |
| 2026-03-28 | $1,340,939.26 | $1,061.44 | $0.65 |
| 2026-03-29 | $1,832,595.05 | $4.78 | $0.88 |
| 2026-03-30 | $1,370,919.24 | $230.73 | $0.66 |
| 2026-03-31 | $1,352,836.67 | $6.03 | $0.65 |
| 2026-04-01 | $1,501,124.84 | $1,867.59 | $0.72 |
| 2026-04-02 | $1,421,509.06 | $218.99 | $0.69 |
| 2026-04-03 | $1,792,946.65 | $531.86 | $0.87 |
| 2026-04-05 | $1,934,105.55 | $8.55 | $0.93 |
| 2026-04-06 | $1,350,773.16 | $4,529.69 | $0.65 |
| 2026-04-07 | $1,353,544.94 | $2.49 | $0.65 |
| 2026-04-08 | $1,397,014.66 | $2.30 | $0.67 |
| 2026-04-09 | $1,403,054.05 | $36.10 | $0.68 |
| 2026-04-10 | $2,071,364.70 | $3.28 | $1.00 |
| 2026-04-11 | $2,071,835.86 | $6.26 | $1.00 |
| 2026-04-12 | $2,071,847.06 | $6.26 | $1.00 |
| 2026-04-13 | $1,855,503.78 | $33.34 | $0.90 |
| 2026-04-14 | $2,071,867.95 | $28.50 | $1.00 |
| 2026-04-15 | $2,071,849.19 | $5.79 | $1.00 |
| 2026-04-16 | $1,376,718.74 | $1.06 | $0.66 |
| 2026-04-18 | $1,473,424.51 | $27.84 | $0.71 |
| 2026-04-19 | $1,452,726.02 | $61.82 | $0.70 |
| 2026-04-20 | $1,382,842.54 | $32.72 | $0.67 |
| 2026-04-21 | $1,401,478.42 | $0.72 | $0.68 |
| 2026-04-22 | $1,485,442.55 | $2.40 | $0.72 |
| 2026-04-23 | $1,419,368.64 | $216.11 | $0.69 |
| 2026-04-24 | $1,434,534.51 | $136.86 | $0.69 |
| 2026-04-25 | $1,469,186.28 | $0.97 | $0.71 |
| 2026-04-26 | $1,914,729.40 | $33.96 | $0.92 |
| 2026-04-27 | $1,503,787.57 | $291.64 | $0.73 |
| 2026-04-28 | $1,419,884.85 | $83.94 | $0.69 |
| 2026-04-29 | $1,422,895.50 | $84.12 | $0.69 |
| 2026-05-03 | $1,354,445.07 | $62.76 | $0.65 |
| 2026-05-04 | $1,353,840.63 | $62.73 | $0.65 |
| 2026-05-05 | $1,353,430.41 | $4.58 | $0.65 |
| 2026-05-06 | $1,465,627.16 | $1.73 | $0.71 |
| 2026-05-07 | $1,450,920.22 | $1.86 | $0.70 |
| 2026-05-08 | $1,454,301.23 | $0.74 | $0.70 |
| 2026-05-09 | $1,803,061.39 | $516.58 | $0.87 |
| 2026-05-10 | $1,934,009.31 | $113.23 | $0.93 |
| 2026-05-12 | $1,618,247.57 | $176.29 | $0.78 |
| 2026-05-13 | $1,509,378.47 | $869.54 | $0.73 |
| 2026-05-14 | $1,544,696.41 | $635.31 | $0.75 |
| 2026-05-15 | $1,410,240.36 | $190.27 | $0.68 |
| 2026-05-16 | $1,303,542.50 | $80.28 | $0.63 |
| 2026-05-17 | $2,070,616.43 | $1.43 | $1.00 |
| 2026-05-18 | $1,266,497.47 | $274.58 | $0.61 |
| 2026-05-19 | $2,070,172.52 | $1,816.53 | $1.00 |
| 2026-05-20 | $2,069,632.92 | $1.67 | $1.00 |
| 2026-05-21 | $1,270,949.66 | $11.64 | $0.61 |
| 2026-05-22 | $1,272,333.88 | $4.81 | $0.61 |
| 2026-05-23 | $1,610,947.85 | $16.42 | $0.78 |
| 2026-05-24 | $1,759,743.20 | $1.82 | $0.85 |
| 2026-05-26 | $2,069,681.50 | $1.20 | $1.00 |
| 2026-05-27 | $1,644,267.13 | $46.40 | $0.79 |
| 2026-05-30 | $1,991,301.59 | $34.96 | $0.96 |
| 2026-05-31 | $2,069,108.42 | $64.84 | $1.00 |
| 2026-06-18 | $868,585.87 | $1.24 | $0.42 |
| 2026-06-19 | $832,415.90 | $1.04 | $0.40 |
| 2026-06-22 | $874,760.21 | $9.84 | $0.42 |
| 2026-06-23 | $844,810.02 | $0.55 | $0.41 |
| 2026-06-25 | $810,329.55 | $8.00 | $0.39 |
| 2026-06-27 | $804,906.32 | $1.36 | $0.39 |
| 2026-06-28 | $1,716,585.32 | $2.40 | $0.83 |
| 2026-06-29 | $1,715,257.02 | $1.52 | $0.83 |
| 2026-06-30 | $779,396.53 | $83.39 | $0.38 |
| 2026-07-01 | $1,046,468.24 | $124.46 | $0.51 |
| 2026-07-02 | $748,942.74 | $17.85 | $0.36 |
| 2026-07-04 | $2,069,905.46 | $4.94 | $1.00 |
| 2026-07-06 | $1,738,266.81 | $2.10 | $0.84 |
| 2026-07-07 | $1,923,408.53 | $752.48 | $0.93 |
| 2026-07-08 | $1,115,472.04 | $86.76 | $0.54 |
| 2026-07-09 | $1,406,677.13 | $32.96 | $0.68 |
| 2026-07-14 | $1,404,116.51 | $70.51 | $0.68 |
| 2026-07-15 | $1,442,481.08 | $285.90 | $0.70 |
| 2026-07-16 | $666,919.65 | $6.32 | $0.32 |
| 2026-07-17 | $1,329,205.80 | $5.62 | $0.64 |
| 2026-07-18 | $2,070,308.86 | $9,771.18 | $1.00 |
| 2026-07-19 | $2,070,339.69 | $855.26 | $1.00 |
| 2026-07-20 | $939,448.67 | $344.72 | $0.45 |
| 2026-07-21 | $1,977,145.19 | $163.29 | $0.95 |
| 2026-07-22 | $2,070,279.57 | $2,258.44 | $1.00 |
| 2026-07-23 | $795,589.17 | $1,184.45 | $0.38 |
| 2026-07-24 | $765,066.85 | $328.78 | $0.37 |
| 2026-07-25 | $757,047.76 | $82.33 | $0.37 |
| 2026-07-26 | $2,069,904.50 | $43.74 | $1.00 |
| 2026-07-27 | $777,245.74 | $2.90 | $0.38 |
| 2026-07-28 | $781,727.49 | $93.55 | $0.38 |
| 2026-07-29 | $2,050,125.78 | $747.40 | $0.99 |
| 2026-07-29 | $2,040,346.57 | $389.86 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
